62382 SG#HSI RP2601Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62382 SG#HSI RP2601Q (R BEAR)

Nominal

0.114 -0.014 (-10.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2024	0.128	17,108.710	39,800,000	11,100,000	5.550	13,450,000	0.139	9,450,000	0.136
10/09/2024	0.115	17,234.090	44,730,000	15,100,000	7.550	8,600,000	0.116	21,850,000	0.116
09/09/2024	0.123	17,196.960	32,640,000	1,850,000	0.925	15,110,000	0.124	1,120,000	0.116
06/09/2024			0
05/09/2024	0.096	17,444.300	96,080,000	15,840,000	7.920	13,920,000	0.092	12,910,000	0.096
04/09/2024	0.092	17,457.340	86,740,000	16,850,000	8.425	20,900,000	0.096	11,630,000	0.095
03/09/2024	0.076	17,651.490	105,960,000	26,120,000	13.060	14,980,000	0.076	24,980,000	0.077
02/09/2024	0.074	17,691.970	110,520,000	16,120,000	8.060	18,590,000	0.068	13,640,000	0.068
30/08/2024	0.040	17,989.070	205,790,000	21,070,000	10.535	30,760,000	0.039	40,810,000	0.043
29/08/2024	0.064	17,786.320	72,180,000	11,020,000	5.510	20,980,000	0.082	20,360,000	0.078
28/08/2024	0.075	17,692.450	107,830,000	11,640,000	5.820	30,790,000	0.068	23,800,000	0.068
27/08/2024	0.053	17,874.670	88,930,000	18,630,000	9.315	22,330,000	0.069	31,640,000	0.064
26/08/2024	0.062	17,798.730	50,840,000	9,320,000	4.660	13,890,000	0.066	21,180,000	0.064
23/08/2024	0.081	17,612.100	12,380,000	2,030,000	1.015	4,930,000	0.088	6,000,000	0.089
22/08/2024	0.078	17,641.000	4,780,000	960,000	0.480	2,180,000	0.091	2,500,000	0.092
21/08/2024	0.102	17,391.010	3,670,000	640,000	0.320	1,900,000	0.106	1,430,000	0.102
20/08/2024	0.092	17,511.080	13,850,000	1,110,000	0.555	5,520,000	0.088	4,930,000	0.088
19/08/2024	0.083	17,569.570	12,870,000	1,700,000	0.850	4,550,000	0.074	6,000,000	0.078
16/08/2024	0.098	17,430.160	2,890,000	250,000	0.125	1,420,000	0.101	1,470,000	0.100
15/08/2024	0.131	17,109.140	30,930,000	200,000	0.100	15,470,000	0.124	15,460,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.