62380 HS#SMIC RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62380 HS#SMIC RP2811A (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.161	75.550	2,000,000
23/01/2026	0.141	78.100	1,445,000	530,000	0.880	530,000	0.147	915,000	0.143
22/01/2026	0.145	77.850	2,225,000	145,000	0.240	1,080,000	0.147	665,000	0.141
21/01/2026	0.147	77.250	6,530,000	560,000	0.930	2,840,000	0.153	3,340,000	0.152
20/01/2026	0.170	74.500	1,600,000	60,000	0.100	900,000	0.169	700,000	0.168
19/01/2026	0.148	77.000	580,000	260,000	0.430	355,000	0.135	225,000	0.139
16/01/2026	0.130	79.200	4,545,000	390,000	0.650	2,920,000	0.131	1,625,000	0.131
15/01/2026	0.144	77.350	975,000	1,685,000	2.810	375,000	0.143	600,000	0.147
14/01/2026	0.163	75.950	0	1,460,000	2.430
13/01/2026	0.171	74.450	0	1,460,000	2.430
12/01/2026	0.169	75.300	0	1,460,000	2.430
09/01/2026	0.172	74.400	0	1,460,000	2.430
08/01/2026	0.166	74.950	3,200,000	1,460,000	2.430	1,500,000	0.157	1,500,000	0.153
07/01/2026	0.167	74.700	2,645,000	1,460,000	2.430	1,320,000	0.165	975,000	0.160
06/01/2026	0.160	75.600	4,525,000	1,805,000	3.010	2,210,000	0.148	2,160,000	0.145
05/01/2026	0.157	76.500	1,625,000	1,855,000	3.090	1,075,000	0.155	50,000	0.161
02/01/2026	0.169	75.100	1,995,000	2,880,000	4.800	150,000	0.170	785,000	0.176
31/12/2025	0.197	71.450	1,270,000	2,245,000	3.740	480,000	0.195	55,000	0.183
30/12/2025	0.190	72.500	1,935,000	2,670,000	4.450	335,000	0.198	760,000	0.192
29/12/2025	0.210	69.550	1,750,000	2,245,000	3.740	300,000	0.198	230,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.