62380 SG#HSI RP2603D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62380 SG#HSI RP2603D (R BEAR)

Nominal

0.127 -0.008 (-5.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2024	0.135	17,196.960	530,000	620,000	0.310	530,000	0.134
06/09/2024			0
05/09/2024	0.109	17,444.300	10,000	1,150,000	0.575			10,000	0.115
04/09/2024	0.104	17,457.340	560,000	1,140,000	0.570	320,000	0.103	240,000	0.103
03/09/2024	0.089	17,651.490	1,500,000	1,220,000	0.610	1,450,000	0.091
02/09/2024	0.086	17,691.970	31,440,000	2,670,000	1.335	8,740,000	0.078	3,020,000	0.078
30/08/2024	0.052	17,989.070	24,520,000	8,390,000	4.195	6,910,000	0.049	12,260,000	0.047
29/08/2024	0.076	17,786.320	600,000	3,040,000	1.520			600,000	0.102
28/08/2024	0.086	17,692.450	20,420,000	2,440,000	1.220	10,220,000	0.078	10,130,000	0.077
27/08/2024	0.066	17,874.670	9,580,000	2,530,000	1.265	4,680,000	0.078	4,900,000	0.077
26/08/2024	0.074	17,798.730	6,600,000	2,310,000	1.155	3,180,000	0.079	3,340,000	0.078
23/08/2024	0.092	17,612.100	100,000	2,150,000	1.075	100,000	0.105
22/08/2024	0.090	17,641.000	100,000	2,250,000	1.125			100,000	0.100
21/08/2024	0.114	17,391.010	130,000	2,150,000	1.075	130,000	0.123
20/08/2024	0.102	17,511.080	340,000	2,280,000	1.140	340,000	0.092
19/08/2024	0.094	17,569.570	280,000	2,620,000	1.310	100,000	0.090	180,000	0.086
16/08/2024	0.110	17,430.160	740,000	2,540,000	1.270	640,000	0.115	100,000	0.110
15/08/2024	0.141	17,109.140	500,000	3,080,000	1.540			500,000	0.125
14/08/2024	0.140	17,113.360	10,000	2,580,000	1.290			10,000	0.132
13/08/2024	0.134	17,174.060	0	2,570,000	1.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.