62369 SG#HSI RP2601L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62369 SG#HSI RP2601L (R BEAR)

Nominal

0.153 -0.012 (-7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.165	17,240.390	3,000,000	3,000,000	1.500			3,000,000	0.163
11/09/2024	0.178	17,108.710	1,000,000	0	0.000	1,000,000	0.178
10/09/2024	0.167	17,234.090	0	1,000,000	0.500
09/09/2024	0.172	17,196.960	0	1,000,000	0.500
06/09/2024			0
05/09/2024	0.147	17,444.300	60,000	1,000,000	0.500	30,000	0.151	30,000	0.137
04/09/2024	0.141	17,457.340	0	1,000,000	0.500
03/09/2024	0.127	17,651.490	130,000	1,000,000	0.500	130,000	0.127
02/09/2024	0.124	17,691.970	1,430,000	1,130,000	0.565	150,000	0.121	1,280,000	0.123
30/08/2024	0.090	17,989.070	1,940,000	0	0.000	970,000	0.077	970,000	0.078
29/08/2024	0.115	17,786.320	0	0	0.000
28/08/2024	0.125	17,692.450	0	0	0.000
27/08/2024	0.105	17,874.670	0	0	0.000
26/08/2024	0.113	17,798.730	0	0	0.000
23/08/2024	0.130	17,612.100	0	0	0.000
22/08/2024	0.129	17,641.000	0	0	0.000
21/08/2024	0.151	17,391.010	0	0	0.000
20/08/2024	0.142	17,511.080	30,000	0	0.000	30,000	0.142
19/08/2024	0.133	17,569.570	30,000	30,000	0.015			30,000	0.128
16/08/2024	0.149	17,430.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.