62359 HS#HSI RP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62359 HS#HSI RP2803A (R BEAR)

Nominal

0.088 -0.009 (-9.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.097	26,487.510	40,840,000	8,920,000	4.460	2,900,000	0.098	9,040,000	0.091
19/01/2026	0.091	26,563.900	16,970,000	2,780,000	1.390	13,760,000	0.090
16/01/2026	0.068	26,844.960	8,370,000	16,540,000	8.270	2,810,000	0.055	1,360,000	0.041
15/01/2026	0.054	26,923.620	35,310,000	17,990,000	9.000	7,140,000	0.053	6,920,000	0.048
14/01/2026	0.052	26,999.810	27,240,000	18,210,000	9.110	3,480,000	0.052	5,270,000	0.055
13/01/2026	0.066	26,848.470	26,900,000	16,420,000	8.210	2,160,000	0.060	9,740,000	0.042
12/01/2026	0.090	26,608.480	14,490,000	8,840,000	4.420	740,000	0.111	6,450,000	0.096
09/01/2026	0.127	26,231.790	110,000	3,130,000	1.570	70,000	0.125
08/01/2026	0.132	26,149.310	9,490,000	3,200,000	1.600	3,180,000	0.138
07/01/2026	0.102	26,458.950	24,210,000	6,380,000	3.190	11,360,000	0.098	3,120,000	0.104
06/01/2026	0.079	26,710.450	18,580,000	14,620,000	7.310	3,010,000	0.068	13,820,000	0.073
05/01/2026	0.113	26,347.240	690,000	3,810,000	1.910	370,000	0.110	320,000	0.108
02/01/2026	0.113	26,338.470	7,180,000	3,860,000	1.930	1,380,000	0.115	3,750,000	0.129
31/12/2025	0.185	25,630.540	40,000	1,490,000	0.750	40,000	0.185
30/12/2025	0.161	25,854.600	0	1,530,000	0.770
29/12/2025	0.177	25,635.230	0	1,530,000	0.770
24/12/2025	0.163	25,818.930	0	1,530,000	0.770
23/12/2025	0.163	25,774.140	1,110,000	1,530,000	0.770			1,100,000	0.150
22/12/2025	0.161	25,801.770	30,000	430,000	0.220			30,000	0.167
19/12/2025	0.168	25,690.530	10,000	400,000	0.200			10,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.