Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62300 UB#HSI RP2509Q (R BEAR)
Nominal 
0.088 -0.004 (-4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2024 | 0.092 | 17,196.960 | 0 | 420,000 | 0.140 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 17,444.300 | 400,000 | 420,000 | 0.140 | 400,000 | 0.078 | ||
| 04/09/2024 | 0.074 | 17,457.340 | 4,810,000 | 820,000 | 0.270 | 3,090,000 | 0.076 | 1,620,000 | 0.075 |
| 03/09/2024 | 0.064 | 17,651.490 | 7,020,000 | 2,290,000 | 0.760 | 2,770,000 | 0.065 | 3,900,000 | 0.062 |
| 02/09/2024 | 0.063 | 17,691.970 | 7,740,000 | 1,160,000 | 0.390 | 4,470,000 | 0.058 | 2,050,000 | 0.060 |
| 30/08/2024 | 0.039 | 17,989.070 | 12,510,000 | 3,580,000 | 1.190 | 3,990,000 | 0.040 | 4,850,000 | 0.036 |
| 29/08/2024 | 0.057 | 17,786.320 | 11,700,000 | 2,720,000 | 0.910 | 4,260,000 | 0.070 | 4,140,000 | 0.070 |
| 28/08/2024 | 0.063 | 17,692.450 | 6,810,000 | 2,840,000 | 0.950 | 3,860,000 | 0.060 | 2,920,000 | 0.060 |
| 27/08/2024 | 0.049 | 17,874.670 | 3,250,000 | 3,780,000 | 1.260 | 1,360,000 | 0.057 | 1,790,000 | 0.057 |
| 26/08/2024 | 0.054 | 17,798.730 | 3,280,000 | 3,350,000 | 1.120 | 1,140,000 | 0.059 | 2,110,000 | 0.056 |
| 23/08/2024 | 0.067 | 17,612.100 | 6,200,000 | 2,380,000 | 0.790 | 2,200,000 | 0.072 | 4,000,000 | 0.070 |
| 22/08/2024 | 0.064 | 17,641.000 | 4,500,000 | 580,000 | 0.190 | 2,850,000 | 0.070 | 1,650,000 | 0.077 |
| 21/08/2024 | 0.081 | 17,391.010 | 4,780,000 | 1,780,000 | 0.590 | 2,650,000 | 0.087 | 2,130,000 | 0.082 |
| 20/08/2024 | 0.074 | 17,511.080 | 2,950,000 | 2,300,000 | 0.770 | 1,000,000 | 0.072 | 1,400,000 | 0.074 |
| 19/08/2024 | 0.067 | 17,569.570 | 500,000 | 1,900,000 | 0.630 | 500,000 | 0.064 | ||
| 16/08/2024 | 0.078 | 17,430.160 | 1,400,000 | 1,400,000 | 0.470 | 1,400,000 | 0.078 | ||
| 15/08/2024 | 0.099 | 17,109.140 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.099 | 17,113.360 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.096 | 17,174.060 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2024 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |