Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.197 | 69.700 | 0 | 40,000 | 0.067 | ||||
06/05/2024 | 0.194 | 69.200 | 0 | 40,000 | 0.067 | ||||
03/05/2024 | 0.194 | 69.350 | 0 | 40,000 | 0.067 | ||||
02/05/2024 | 0.193 | 69.250 | 28,000 | 40,000 | 0.067 | 28,000 | 0.187 | ||
30/04/2024 | 0.171 | 67.000 | 240,000 | 68,000 | 0.113 | 240,000 | 0.157 | ||
29/04/2024 | 0.157 | 65.550 | 1,568,000 | 308,000 | 0.513 | 1,228,000 | 0.155 | 296,000 | 0.155 |
26/04/2024 | 0.151 | 64.950 | 1,200,000 | 1,240,000 | 2.067 | 1,200,000 | 0.151 | ||
25/04/2024 | 0.149 | 64.750 | 0 | 40,000 | 0.067 | ||||
24/04/2024 | 0.149 | 64.700 | 1,280,000 | 40,000 | 0.067 | 1,280,000 | 0.150 | ||
23/04/2024 | 0.144 | 64.250 | 0 | 1,320,000 | 2.200 | ||||
22/04/2024 | 0.135 | 63.400 | 0 | 1,320,000 | 2.200 | ||||
19/04/2024 | 0.122 | 61.850 | 0 | 1,320,000 | 2.200 | ||||
18/04/2024 | 0.130 | 62.650 | 520,000 | 1,320,000 | 2.200 | 520,000 | 0.131 | ||
17/04/2024 | 0.125 | 62.150 | 0 | 800,000 | 1.333 | ||||
16/04/2024 | 0.127 | 62.400 | 0 | 800,000 | 1.333 | ||||
15/04/2024 | 0.141 | 63.850 | 760,000 | 800,000 | 1.333 | 760,000 | 0.141 | ||
12/04/2024 | 0.142 | 63.800 | 0 | 40,000 | 0.067 | ||||
11/04/2024 | 0.151 | 64.850 | 0 | 40,000 | 0.067 | ||||
10/04/2024 | 0.150 | 64.800 | 40,000 | 40,000 | 0.067 | 40,000 | 0.150 | ||
09/04/2024 | 0.141 | 63.900 | 0 | 80,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |