62229 HS#HSI RP27042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62229 HS#HSI RP27042 (R BEAR)

Nominal

0.097 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.097	17,660.020	0	3,190,000	2.130
16/09/2024	0.122	17,422.120	0	3,190,000	2.130
13/09/2024	0.125	17,369.090	0	3,190,000	2.130
12/09/2024	0.138	17,240.390	0	3,190,000	2.130
11/09/2024	0.150	17,108.710	0	3,190,000	2.130
10/09/2024	0.138	17,234.090	0	3,190,000	2.130
09/09/2024	0.144	17,196.960	0	3,190,000	2.130
06/09/2024			0
05/09/2024	0.118	17,444.300	0	3,190,000	2.130
04/09/2024	0.114	17,457.340	0	3,190,000	2.130
03/09/2024	0.099	17,651.490	0	3,190,000	2.130
02/09/2024	0.098	17,691.970	200,000	3,190,000	2.130	200,000	0.095
30/08/2024	0.064	17,989.070	260,000	3,390,000	2.260	60,000	0.060	200,000	0.053
29/08/2024	0.088	17,786.320	0	3,250,000	2.170
28/08/2024	0.096	17,692.450	0	3,250,000	2.170
27/08/2024	0.078	17,874.670	200,000	3,250,000	2.170	100,000	0.101	100,000	0.098
26/08/2024	0.086	17,798.730	460,000	3,250,000	2.170			60,000	0.087
23/08/2024	0.104	17,612.100	400,000	3,190,000	2.130	400,000	0.115
22/08/2024	0.100	17,641.000	400,000	3,590,000	2.390			400,000	0.100
21/08/2024	0.124	17,391.010	0	3,190,000	2.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.