62225 JP#HSI RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62225 JP#HSI RC2610B (R BULL)

Nominal

0.340 +0.025 (+7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2024	0.315	17,422.120	0	1,500,000	0.750
13/09/2024	0.315	17,369.090	0	1,500,000	0.750
12/09/2024	0.305	17,240.390	0	1,500,000	0.750
11/09/2024	0.295	17,108.710	0	1,500,000	0.750
10/09/2024	0.300	17,234.090	0	1,500,000	0.750
09/09/2024	0.300	17,196.960	0	1,500,000	0.750
06/09/2024			0
05/09/2024	0.325	17,444.300	0	1,500,000	0.750
04/09/2024	0.330	17,457.340	0	1,500,000	0.750
03/09/2024	0.345	17,651.490	0	1,500,000	0.750
02/09/2024	0.350	17,691.970	0	1,500,000	0.750
30/08/2024	0.385	17,989.070	120,000	1,500,000	0.750	120,000	0.386
29/08/2024	0.355	17,786.320	100,000	1,620,000	0.810	100,000	0.350
28/08/2024	0.350	17,692.450	0	1,720,000	0.860
27/08/2024	0.365	17,874.670	0	1,720,000	0.860
26/08/2024	0.360	17,798.730	10,000	1,720,000	0.860	10,000	0.360
23/08/2024	0.340	17,612.100	0	1,730,000	0.865
22/08/2024	0.340	17,641.000	0	1,730,000	0.865
21/08/2024	0.325	17,391.010	0	1,730,000	0.865
20/08/2024	0.335	17,511.080	0	1,730,000	0.865

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.