62222 HS#HSI RP2704Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62222 HS#HSI RP2704Y (R BEAR)

Nominal

0.144 -0.013 (-8.280%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.157	17,240.390	60,000	1,810,000	1.210	60,000	0.163
11/09/2024	0.169	17,108.710	0	1,870,000	1.250
10/09/2024	0.156	17,234.090	50,000	1,870,000	1.250			50,000	0.155
09/09/2024	0.164	17,196.960	40,000	1,820,000	1.210	40,000	0.168
06/09/2024			0
05/09/2024	0.138	17,444.300	40,000	1,860,000	1.240	40,000	0.144
04/09/2024	0.133	17,457.340	100,000	1,900,000	1.270			100,000	0.130
03/09/2024	0.117	17,651.490	0	1,800,000	1.200
02/09/2024	0.117	17,691.970	520,000	1,800,000	1.200	210,000	0.112
30/08/2024	0.083	17,989.070	1,770,000	2,010,000	1.340	180,000	0.081	1,400,000	0.082
29/08/2024	0.107	17,786.320	820,000	790,000	0.530			730,000	0.125
28/08/2024	0.115	17,692.450	0	60,000	0.040
27/08/2024	0.098	17,874.670	0	60,000	0.040
26/08/2024	0.106	17,798.730	0	60,000	0.040
23/08/2024	0.121	17,612.100	0	60,000	0.040
22/08/2024	0.120	17,641.000	0	60,000	0.040
21/08/2024	0.143	17,391.010	0	60,000	0.040
20/08/2024	0.133	17,511.080	0	60,000	0.040
19/08/2024	0.126	17,569.570	0	60,000	0.040
16/08/2024	0.141	17,430.160	0	60,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.