Quote | Super Quote
62210 UB#ALIBARC2306B (R BULL)
RT  Nominal down0.150 -0.022 (-12.791%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
15/08/20220.17291.75017,450,0002,050,0002.5607,630,0000.1847,350,0000.184
12/08/20220.18292.90030,570,0002,330,0002.91013,720,0000.18114,030,0000.180
11/08/20220.17191.7507,140,0002,020,0002.5302,670,0000.1532,780,0000.156
10/08/20220.13087.95020,920,0001,910,0002.3909,190,0000.1298,590,0000.129
09/08/20220.14989.60053,740,0002,510,0003.14023,220,0000.15224,100,0000.152
08/08/20220.14288.80013,970,0001,630,0002.0406,190,0000.1456,030,0000.145
05/08/20220.18192.90012,410,0001,790,0002.2405,540,0000.1835,570,0000.182
04/08/20220.19895.0004,880,0001,760,0002.2001,860,0000.2081,410,0000.203
03/08/20220.15190.3504,300,0002,210,0002.7601,230,0000.1541,680,0000.152
02/08/20220.12087.05011,500,0001,760,0002.2003,780,0000.1233,810,0000.121
01/08/20220.14889.60032,620,0001,730,0002.16014,180,0000.15615,350,0000.154
29/07/20220.18393.10010,010,000560,0000.7004,540,0000.1814,870,0000.182
28/07/20220.24999.15020,000230,0000.29020,0000.249
27/07/20220.265101.000120,000210,0000.260120,0000.264
26/07/20220.305104.40060,00090,0000.11060,0000.300
25/07/20220.25599.6000150,0000.190
22/07/20220.280102.10020,000150,0000.19020,0000.290
21/07/20220.270102.00020,000130,0000.16020,0000.270
20/07/20220.295103.20080,000110,0000.14080,0000.300
19/07/20220.265100.90080,000190,0000.24080,0000.265
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 16/08/2022 15:51
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.