62210 UB#ALIBARC2306B (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62210 UB#ALIBARC2306B (R BULL)

Nominal

0.150 -0.022 (-12.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2022	0.172	91.750	17,450,000	2,050,000	2.560	7,630,000	0.184	7,350,000	0.184
12/08/2022	0.182	92.900	30,570,000	2,330,000	2.910	13,720,000	0.181	14,030,000	0.180
11/08/2022	0.171	91.750	7,140,000	2,020,000	2.530	2,670,000	0.153	2,780,000	0.156
10/08/2022	0.130	87.950	20,920,000	1,910,000	2.390	9,190,000	0.129	8,590,000	0.129
09/08/2022	0.149	89.600	53,740,000	2,510,000	3.140	23,220,000	0.152	24,100,000	0.152
08/08/2022	0.142	88.800	13,970,000	1,630,000	2.040	6,190,000	0.145	6,030,000	0.145
05/08/2022	0.181	92.900	12,410,000	1,790,000	2.240	5,540,000	0.183	5,570,000	0.182
04/08/2022	0.198	95.000	4,880,000	1,760,000	2.200	1,860,000	0.208	1,410,000	0.203
03/08/2022	0.151	90.350	4,300,000	2,210,000	2.760	1,230,000	0.154	1,680,000	0.152
02/08/2022	0.120	87.050	11,500,000	1,760,000	2.200	3,780,000	0.123	3,810,000	0.121
01/08/2022	0.148	89.600	32,620,000	1,730,000	2.160	14,180,000	0.156	15,350,000	0.154
29/07/2022	0.183	93.100	10,010,000	560,000	0.700	4,540,000	0.181	4,870,000	0.182
28/07/2022	0.249	99.150	20,000	230,000	0.290			20,000	0.249
27/07/2022	0.265	101.000	120,000	210,000	0.260			120,000	0.264
26/07/2022	0.305	104.400	60,000	90,000	0.110	60,000	0.300
25/07/2022	0.255	99.600	0	150,000	0.190
22/07/2022	0.280	102.100	20,000	150,000	0.190			20,000	0.290
21/07/2022	0.270	102.000	20,000	130,000	0.160			20,000	0.270
20/07/2022	0.295	103.200	80,000	110,000	0.140	80,000	0.300
19/07/2022	0.265	100.900	80,000	190,000	0.240			80,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/08/2022 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.