62200 GJ#HSI RP2604S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

62200 GJ#HSI RP2604S (R BEAR)

Nominal

0.139 -0.014 (-9.150%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.153	17,240.390	0	0	0.000
11/09/2024	0.165	17,108.710	0	0	0.000
10/09/2024	0.154	17,234.090	0	0	0.000
09/09/2024	0.161	17,196.960	40,000	0	0.000	40,000	0.160
06/09/2024			0
05/09/2024	0.133	17,444.300	0	40,000	0.027
04/09/2024	0.131	17,457.340	20,000	40,000	0.027	20,000	0.140
03/09/2024	0.114	17,651.490	0	60,000	0.040
02/09/2024	0.113	17,691.970	500,000	60,000	0.040	500,000	0.105
30/08/2024	0.080	17,989.070	540,000	560,000	0.373			540,000	0.065
29/08/2024	0.104	17,786.320	40,000	20,000	0.013	20,000	0.127	20,000	0.108
28/08/2024	0.114	17,692.450	0	20,000	0.013
27/08/2024	0.094	17,874.670	0	20,000	0.013
26/08/2024	0.101	17,798.730	0	20,000	0.013
23/08/2024	0.117	17,612.100	0	20,000	0.013
22/08/2024	0.116	17,641.000	20,000	20,000	0.013			20,000	0.119
21/08/2024	0.138	17,391.010	0	0	0.000
20/08/2024	0.128	17,511.080	0	0	0.000
19/08/2024	0.121	17,569.570	0	0	0.000
16/08/2024	0.135	17,430.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.