Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.161 | 76.150 | 2,400,000 | 220,000 | 0.550 | 1,200,000 | 0.174 | 1,200,000 | 0.177 |
07/05/2024 | 0.178 | 78.050 | 3,770,000 | 220,000 | 0.550 | 1,880,000 | 0.180 | 1,890,000 | 0.182 |
06/05/2024 | 0.192 | 79.500 | 30,000 | 210,000 | 0.530 | 30,000 | 0.190 | ||
03/05/2024 | 0.190 | 79.200 | 90,000 | 240,000 | 0.600 | 80,000 | 0.190 | 10,000 | 0.190 |
02/05/2024 | 0.162 | 76.100 | 30,000 | 310,000 | 0.780 | 10,000 | 0.153 | 20,000 | 0.152 |
30/04/2024 | 0.144 | 74.350 | 0 | 300,000 | 0.750 | ||||
29/04/2024 | 0.142 | 74.350 | 100,000 | 300,000 | 0.750 | 100,000 | 0.142 | ||
26/04/2024 | 0.154 | 75.300 | 2,890,000 | 400,000 | 1.000 | 1,480,000 | 0.145 | 1,380,000 | 0.145 |
25/04/2024 | 0.132 | 73.000 | 2,700,000 | 500,000 | 1.250 | 1,300,000 | 0.139 | 1,300,000 | 0.139 |
24/04/2024 | 0.128 | 72.500 | 120,000 | 500,000 | 1.250 | 120,000 | 0.122 | ||
23/04/2024 | 0.102 | 69.800 | 1,070,000 | 620,000 | 1.550 | 590,000 | 0.099 | 170,000 | 0.094 |
22/04/2024 | 0.087 | 68.450 | 4,400,000 | 1,040,000 | 2.600 | 2,190,000 | 0.087 | 2,040,000 | 0.085 |
19/04/2024 | 0.068 | 66.700 | 5,260,000 | 1,190,000 | 2.980 | 2,490,000 | 0.064 | 2,200,000 | 0.062 |
18/04/2024 | 0.079 | 67.900 | 2,660,000 | 1,480,000 | 3.700 | 1,100,000 | 0.076 | 360,000 | 0.078 |
17/04/2024 | 0.079 | 68.000 | 3,730,000 | 2,220,000 | 5.550 | 460,000 | 0.079 | 560,000 | 0.077 |
16/04/2024 | 0.083 | 68.450 | 9,710,000 | 2,120,000 | 5.300 | 5,010,000 | 0.084 | 1,690,000 | 0.085 |
15/04/2024 | 0.101 | 70.400 | 3,510,000 | 5,440,000 | 13.600 | 2,240,000 | 0.101 | 750,000 | 0.099 |
12/04/2024 | 0.114 | 71.650 | 3,200,000 | 6,930,000 | 17.330 | 2,010,000 | 0.117 | ||
11/04/2024 | 0.139 | 74.200 | 2,280,000 | 8,940,000 | 22.350 | 260,000 | 0.133 | 1,240,000 | 0.140 |
10/04/2024 | 0.139 | 73.950 | 3,460,000 | 7,960,000 | 19.900 | 1,430,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |