Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.123 | 16.020 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.132 | 15.300 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.125 | 15.740 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.123 | 16.000 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.123 | 16.000 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.127 | 15.840 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.128 | 15.520 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.127 | 15.720 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.131 | 15.540 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.140 | 15.100 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.145 | 14.860 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.154 | 14.340 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.154 | 14.240 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.152 | 14.320 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.152 | 14.520 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.157 | 14.180 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.157 | 14.020 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.150 | 14.520 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.154 | 14.180 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.149 | 14.440 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 13:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |