Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 16.000 | 0 | |||||||
03/05/2024 | 16.000 | 0 | 0 | 0.000 | |||||
02/05/2024 | 15.840 | 0 | 0 | 0.000 | |||||
30/04/2024 | 15.520 | 0 | 0 | 0.000 | |||||
29/04/2024 | 15.720 | 0 | 0 | 0.000 | |||||
26/04/2024 | 15.540 | 0 | 0 | 0.000 | |||||
25/04/2024 | 15.100 | 0 | 0 | 0.000 | |||||
24/04/2024 | 14.860 | 0 | 0 | 0.000 | |||||
23/04/2024 | 14.340 | 0 | 0 | 0.000 | |||||
22/04/2024 | 14.240 | 0 | 0 | 0.000 | |||||
19/04/2024 | 14.320 | 0 | 0 | 0.000 | |||||
18/04/2024 | 14.520 | 0 | 0 | 0.000 | |||||
17/04/2024 | 14.180 | 0 | 0 | 0.000 | |||||
16/04/2024 | 14.020 | 0 | 0 | 0.000 | |||||
15/04/2024 | 14.520 | 0 | 0 | 0.000 | |||||
12/04/2024 | 14.180 | 0 | 0 | 0.000 | |||||
11/04/2024 | 14.440 | 0 | 0 | 0.000 | |||||
10/04/2024 | 14.700 | 0 | 0 | 0.000 | |||||
09/04/2024 | 14.980 | 0 | 0 | 0.000 | |||||
08/04/2024 | 14.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 13:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |