Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61890 JP#HKEX RC2709E (R BULL)
Nominal 
0.157 +0.007 (+4.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.157 | 331.400 | 1,835,000 | ||||||
| 16/04/2025 | 0.150 | 327.600 | 2,310,000 | 6,815,000 | 8.519 | 1,025,000 | 0.152 | 845,000 | 0.146 |
| 15/04/2025 | 0.155 | 328.400 | 545,000 | 6,995,000 | 8.744 | 405,000 | 0.152 | ||
| 14/04/2025 | 0.162 | 334.000 | 13,790,000 | 6,590,000 | 8.238 | 7,020,000 | 0.161 | 4,325,000 | 0.162 |
| 11/04/2025 | 0.124 | 312.400 | 5,215,000 | 9,285,000 | 11.606 | 2,060,000 | 0.125 | 2,215,000 | 0.119 |
| 10/04/2025 | 0.110 | 306.800 | 4,410,000 | 9,130,000 | 11.412 | 2,175,000 | 0.122 | 1,070,000 | 0.114 |
| 09/04/2025 | 0.101 | 301.600 | 6,500,000 | 10,235,000 | 12.794 | 995,000 | 0.087 | 40,000 | 0.080 |
| 08/04/2025 | 0.091 | 298.600 | 28,845,000 | 11,190,000 | 13.988 | 9,260,000 | 0.093 | 12,570,000 | 0.095 |
| 07/04/2025 | 0.088 | 297.000 | 675,000 | 7,880,000 | 9.850 | 675,000 | 0.090 | ||
| 03/04/2025 | 0.192 | 346.400 | 0 | 7,205,000 | 9.006 | ||||
| 02/04/2025 | 0.202 | 353.800 | 0 | 7,205,000 | 9.006 | ||||
| 01/04/2025 | 0.192 | 348.000 | 0 | 7,205,000 | 9.006 | ||||
| 31/03/2025 | 0.186 | 344.800 | 5,000 | 7,205,000 | 9.006 | ||||
| 28/03/2025 | 0.205 | 353.600 | 0 | 7,205,000 | 9.006 | ||||
| 27/03/2025 | 0.213 | 357.800 | 0 | 7,205,000 | 9.006 | ||||
| 26/03/2025 | 0.205 | 354.000 | 0 | 7,205,000 | 9.006 | ||||
| 25/03/2025 | 0.202 | 351.000 | 1,925,000 | 7,205,000 | 9.006 | 1,925,000 | 0.200 | ||
| 24/03/2025 | 0.219 | 360.200 | 5,000 | 9,130,000 | 11.412 | 5,000 | 0.216 | ||
| 21/03/2025 | 0.223 | 361.000 | 0 | 9,125,000 | 11.406 | ||||
| 20/03/2025 | 0.238 | 369.400 | 1,175,000 | 9,125,000 | 11.406 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |