Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.210 | 18.120 | 0 | 516,000 | 0.650 | ||||
19/04/2024 | 0.210 | 18.000 | 0 | 516,000 | 0.650 | ||||
18/04/2024 | 0.200 | 18.880 | 0 | 516,000 | 0.650 | ||||
17/04/2024 | 0.199 | 19.040 | 4,000 | 516,000 | 0.650 | 4,000 | 0.199 | ||
16/04/2024 | 0.192 | 19.700 | 0 | 520,000 | 0.650 | ||||
15/04/2024 | 0.180 | 20.950 | 0 | 520,000 | 0.650 | ||||
12/04/2024 | 0.170 | 21.950 | 0 | 520,000 | 0.650 | ||||
11/04/2024 | 0.167 | 22.350 | 0 | 520,000 | 0.650 | ||||
10/04/2024 | 0.167 | 22.350 | 0 | 520,000 | 0.650 | ||||
09/04/2024 | 0.166 | 22.350 | 8,000 | 520,000 | 0.650 | 8,000 | 0.165 | ||
08/04/2024 | 0.168 | 22.350 | 8,000 | 528,000 | 0.660 | 8,000 | 0.169 | ||
05/04/2024 | 0.163 | 22.700 | 0 | 520,000 | 0.650 | ||||
03/04/2024 | 0.161 | 22.850 | 16,000 | 520,000 | 0.650 | 16,000 | 0.161 | ||
02/04/2024 | 0.161 | 23.000 | 0 | 504,000 | 0.630 | ||||
28/03/2024 | 0.170 | 22.050 | 0 | 504,000 | 0.630 | ||||
27/03/2024 | 0.171 | 21.700 | 0 | 504,000 | 0.630 | ||||
26/03/2024 | 0.168 | 22.200 | 0 | 504,000 | 0.630 | ||||
25/03/2024 | 0.168 | 22.050 | 0 | 504,000 | 0.630 | ||||
22/03/2024 | 0.168 | 22.150 | 0 | 504,000 | 0.630 | ||||
21/03/2024 | 0.171 | 21.900 | 0 | 504,000 | 0.630 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 16:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |