Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.060 | 33.050 | 1,650,000 | ||||||
27/03/2024 | 0.057 | 32.650 | 485,000 | 44,380,000 | 73.970 | 320,000 | 0.056 | ||
26/03/2024 | 0.060 | 33.000 | 370,000 | 44,060,000 | 73.430 | ||||
25/03/2024 | 0.056 | 32.650 | 3,380,000 | 44,060,000 | 73.430 | ||||
22/03/2024 | 0.064 | 33.450 | 9,425,000 | 44,060,000 | 73.430 | 410,000 | 0.060 | 105,000 | 0.062 |
21/03/2024 | 0.078 | 35.500 | 0 | 44,365,000 | 73.940 | ||||
20/03/2024 | 0.077 | 34.850 | 30,000 | 44,365,000 | 73.940 | ||||
19/03/2024 | 0.078 | 34.900 | 15,000 | 44,365,000 | 73.940 | ||||
18/03/2024 | 0.081 | 35.650 | 0 | 44,365,000 | 73.940 | ||||
15/03/2024 | 0.080 | 35.550 | 310,000 | 44,365,000 | 73.940 | ||||
14/03/2024 | 0.089 | 36.350 | 800,000 | 44,365,000 | 73.940 | ||||
13/03/2024 | 0.096 | 36.900 | 105,000 | 44,365,000 | 73.940 | 100,000 | 0.097 | 5,000 | 0.096 |
12/03/2024 | 0.099 | 37.650 | 780,000 | 44,460,000 | 74.100 | ||||
11/03/2024 | 0.080 | 35.600 | 460,000 | 44,460,000 | 74.100 | 310,000 | 0.080 | ||
08/03/2024 | 0.080 | 35.050 | 255,000 | 44,770,000 | 74.620 | 170,000 | 0.080 | ||
07/03/2024 | 0.072 | 34.650 | 665,000 | 44,940,000 | 74.900 | 460,000 | 0.074 | ||
06/03/2024 | 0.072 | 34.600 | 230,000 | 45,400,000 | 75.670 | 190,000 | 0.075 | ||
05/03/2024 | 0.068 | 33.950 | 1,025,000 | 45,590,000 | 75.980 | ||||
04/03/2024 | 0.076 | 34.750 | 985,000 | 45,590,000 | 75.980 | ||||
01/03/2024 | 0.081 | 35.300 | 495,000 | 45,590,000 | 75.980 | 200,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |