61825 UB#AIA RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61825 UB#AIA RC2606A (R BULL)

Nominal

0.212 +0.033 (+18.436%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.179	83.050	0	800,000	1.330
23/01/2026	0.179	83.050	0	800,000	1.330
22/01/2026	0.177	82.500	0	800,000	1.330
21/01/2026	0.178	82.850	0	800,000	1.330
20/01/2026	0.178	82.850	0	800,000	1.330
19/01/2026	0.178	82.950	0	800,000	1.330
16/01/2026	0.183	83.550	440,000	800,000	1.330	200,000	0.184	240,000	0.183
15/01/2026	0.197	84.850	280,000	760,000	1.270			160,000	0.199
14/01/2026	0.193	84.700	160,000	600,000	1.000			160,000	0.192
13/01/2026	0.191	84.400	100,000	440,000	0.730	100,000	0.191
12/01/2026	0.187	83.700	0	540,000	0.900
09/01/2026	0.191	84.300	100,000	540,000	0.900	100,000	0.178
08/01/2026	0.185	83.850	520,000	640,000	1.070	420,000	0.188
07/01/2026	0.204	85.950	920,000	1,060,000	1.770	920,000	0.200
06/01/2026	0.206	86.050	2,720,000	1,980,000	3.300	800,000	0.205	1,920,000	0.202
05/01/2026	0.188	83.900	160,000	860,000	1.430	160,000	0.188
02/01/2026	0.182	83.300	320,000	1,020,000	1.700	160,000	0.164
31/12/2025	0.153	79.900	0	1,180,000	1.970
30/12/2025	0.166	81.650	160,000	1,180,000	1.970			160,000	0.164
29/12/2025	0.176	82.200	0	1,020,000	1.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.