Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.031 | 17,284.540 | 57,340,000 | 1,090,000 | 0.550 | 31,570,000 | 0.033 | 18,590,000 | 0.033 |
24/04/2024 | 0.040 | 17,201.270 | 14,240,000 | 14,070,000 | 7.030 | 5,760,000 | 0.040 | 4,910,000 | 0.046 |
23/04/2024 | 0.077 | 16,828.930 | 7,510,000 | 14,920,000 | 7.460 | 3,490,000 | 0.086 | 2,020,000 | 0.083 |
22/04/2024 | 0.107 | 16,511.690 | 9,420,000 | 16,390,000 | 8.200 | 3,070,000 | 0.108 | 2,110,000 | 0.099 |
19/04/2024 | 0.134 | 16,224.140 | 5,610,000 | 17,350,000 | 8.670 | 2,770,000 | 0.137 | ||
18/04/2024 | 0.117 | 16,385.870 | 11,910,000 | 20,120,000 | 10.060 | 2,600,000 | 0.122 | 6,920,000 | 0.117 |
17/04/2024 | 0.132 | 16,251.840 | 3,500,000 | 15,800,000 | 7.900 | 2,500,000 | 0.134 | ||
16/04/2024 | 0.132 | 16,248.970 | 2,180,000 | 13,300,000 | 6.650 | 420,000 | 0.118 | ||
15/04/2024 | 0.095 | 16,600.460 | 11,570,000 | 13,720,000 | 6.860 | 3,020,000 | 0.097 | 3,530,000 | 0.100 |
12/04/2024 | 0.084 | 16,721.690 | 10,770,000 | 13,210,000 | 6.600 | 2,430,000 | 0.066 | 320,000 | 0.073 |
11/04/2024 | 0.047 | 17,095.030 | 81,040,000 | 15,320,000 | 7.660 | 13,570,000 | 0.052 | 760,000 | 0.062 |
10/04/2024 | 0.043 | 17,139.170 | 112,550,000 | 28,130,000 | 14.060 | 11,530,000 | 0.053 | 32,300,000 | 0.051 |
09/04/2024 | 0.073 | 16,828.070 | 36,700,000 | 7,360,000 | 3.680 | 8,210,000 | 0.067 | 10,480,000 | 0.064 |
08/04/2024 | 0.083 | 16,732.850 | 9,480,000 | 5,090,000 | 2.540 | 4,040,000 | 0.083 | 4,040,000 | 0.078 |
05/04/2024 | 0.085 | 16,723.920 | 400,000 | 5,090,000 | 2.540 | 330,000 | 0.097 | 10,000 | 0.095 |
03/04/2024 | 0.084 | 16,725.100 | 820,000 | 5,410,000 | 2.710 | 640,000 | 0.077 | ||
02/04/2024 | 0.064 | 16,931.520 | 32,560,000 | 6,050,000 | 3.020 | 7,120,000 | 0.065 | 4,650,000 | 0.060 |
28/03/2024 | 0.097 | 16,541.420 | 7,680,000 | 8,520,000 | 4.260 | 4,000,000 | 0.097 | 2,680,000 | 0.094 |
27/03/2024 | 0.114 | 16,392.840 | 1,010,000 | 9,840,000 | 4.920 | 1,010,000 | 0.108 | ||
26/03/2024 | 0.091 | 16,618.320 | 4,290,000 | 10,850,000 | 5.420 | 3,190,000 | 0.087 | 100,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |