61720 HS#XPENGRP2807C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61720 HS#XPENGRP2807C (R BEAR)

Nominal

0.247 +0.004 (+1.646%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.243	73.600	0	100,000	0.250
23/01/2026	0.216	76.800	0	100,000	0.250
22/01/2026	0.216	76.950	160,000	100,000	0.250	60,000	0.217	100,000	0.217
21/01/2026	0.194	79.300	0	60,000	0.150
20/01/2026	0.189	79.500	0	60,000	0.150
19/01/2026	0.188	80.100	0	60,000	0.150
16/01/2026	0.183	80.450	0	60,000	0.150
15/01/2026	0.179	80.950	0	60,000	0.150
14/01/2026	0.171	82.200	0	60,000	0.150
13/01/2026	0.171	82.100	0	60,000	0.150
12/01/2026	0.189	80.350	0	60,000	0.150
09/01/2026	0.200	78.550	0	60,000	0.150
08/01/2026	0.196	79.000	0	60,000	0.150
07/01/2026	0.204	78.050	0	60,000	0.150
06/01/2026	0.193	79.800	0	60,000	0.150
05/01/2026	0.217	76.650	0	60,000	0.150
02/01/2026	0.190	80.350	0	60,000	0.150
31/12/2025	0.195	79.350	0	60,000	0.150
30/12/2025	0.189	80.100	0	60,000	0.150
29/12/2025	0.193	79.050	60,000	60,000	0.150			60,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.