Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.080 | 146.600 | 20,000 | 1,205,000 | 1.210 | 20,000 | 0.077 | ||
24/04/2024 | 0.078 | 148.100 | 0 | 1,225,000 | 1.230 | ||||
23/04/2024 | 0.081 | 145.800 | 0 | 1,225,000 | 1.230 | ||||
22/04/2024 | 0.080 | 146.400 | 40,000 | 1,225,000 | 1.230 | 20,000 | 0.080 | ||
19/04/2024 | 0.087 | 142.800 | 0 | 1,245,000 | 1.240 | ||||
18/04/2024 | 0.088 | 142.900 | 15,000 | 1,245,000 | 1.240 | 15,000 | 0.088 | ||
17/04/2024 | 0.090 | 141.100 | 0 | 1,260,000 | 1.260 | ||||
16/04/2024 | 0.088 | 142.300 | 0 | 1,260,000 | 1.260 | ||||
15/04/2024 | 0.081 | 145.600 | 0 | 1,260,000 | 1.260 | ||||
12/04/2024 | 0.070 | 151.100 | 580,000 | 1,260,000 | 1.260 | 370,000 | 0.070 | ||
11/04/2024 | 0.065 | 154.000 | 240,000 | 1,630,000 | 1.630 | 240,000 | 0.066 | ||
10/04/2024 | 0.054 | 158.800 | 300,000 | 1,870,000 | 1.870 | 50,000 | 0.051 | 200,000 | 0.052 |
09/04/2024 | 0.056 | 157.500 | 655,000 | 1,720,000 | 1.720 | 300,000 | 0.057 | 355,000 | 0.060 |
08/04/2024 | 0.070 | 151.300 | 995,000 | 1,665,000 | 1.670 | 940,000 | 0.071 | 5,000 | 0.071 |
05/04/2024 | 0.072 | 149.800 | 5,290,000 | 2,600,000 | 2.600 | 2,885,000 | 0.071 | 2,405,000 | 0.073 |
03/04/2024 | 0.073 | 149.600 | 1,155,000 | 3,080,000 | 3.080 | 825,000 | 0.071 | 45,000 | 0.073 |
02/04/2024 | 0.068 | 151.600 | 5,580,000 | 3,860,000 | 3.860 | 1,155,000 | 0.069 | 1,890,000 | 0.070 |
28/03/2024 | 0.047 | 162.800 | 2,245,000 | 3,125,000 | 3.120 | 1,380,000 | 0.046 | 315,000 | 0.046 |
27/03/2024 | 0.051 | 161.500 | 2,455,000 | 4,190,000 | 4.190 | 1,475,000 | 0.048 | 910,000 | 0.050 |
26/03/2024 | 0.047 | 162.400 | 1,635,000 | 4,755,000 | 4.750 | 360,000 | 0.045 | 1,265,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |