61536 SG#AIA RC2606G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61536 SG#AIA RC2606G (R BULL)

Nominal

0.221 +0.030 (+15.707%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.191	83.050	222,000	1,056,000	1.760	216,000	0.188
23/01/2026	0.188	83.050	6,000	1,272,000	2.120	6,000	0.184
22/01/2026	0.187	82.500	422,000	1,278,000	2.130			340,000	0.187
21/01/2026	0.189	82.850	0	938,000	1.563
20/01/2026	0.190	82.850	0	938,000	1.563
19/01/2026	0.190	82.950	0	938,000	1.563
16/01/2026	0.193	83.550	228,000	938,000	1.563	228,000	0.191
15/01/2026	0.206	84.850	0	1,166,000	1.943
14/01/2026	0.204	84.700	256,000	1,166,000	1.943	256,000	0.198
13/01/2026	0.204	84.400	10,000	1,422,000	2.370
12/01/2026	0.199	83.700	0	1,422,000	2.370
09/01/2026	0.205	84.300	612,000	1,422,000	2.370	258,000	0.192	304,000	0.205
08/01/2026	0.200	83.850	160,000	1,376,000	2.293
07/01/2026	0.216	85.950	402,000	1,376,000	2.293	202,000	0.212	200,000	0.213
06/01/2026	0.216	86.050	4,000	1,378,000	2.297
05/01/2026	0.198	83.900	488,000	1,378,000	2.297	50,000	0.201	438,000	0.200
02/01/2026	0.192	83.300	50,000	990,000	1.650
31/12/2025	0.163	79.900	100,000	990,000	1.650	50,000	0.163
30/12/2025	0.180	81.650	964,000	1,040,000	1.733	734,000	0.175
29/12/2025	0.185	82.200	508,000	1,774,000	2.957	122,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.