61520 BP#POMRTRP2806Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61520 BP#POMRTRP2806Q (R BEAR)

Nominal

0.153 -0.003 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.156	194.400	30,000	130,000	0.162	30,000	0.162
20/01/2026	0.152	197.200	300,000	160,000	0.200	140,000	0.156	160,000	0.156
19/01/2026	0.181	180.800	0	140,000	0.175
16/01/2026	0.183	178.600	0	140,000	0.175
15/01/2026	0.164	189.200	0	140,000	0.175
14/01/2026	0.160	192.000	0	140,000	0.175
13/01/2026	0.160	191.300	0	140,000	0.175
12/01/2026	0.153	197.000	60,000	140,000	0.175	60,000	0.152
09/01/2026	0.150	197.000	0	200,000	0.250
08/01/2026	0.147	199.400	0	200,000	0.250
07/01/2026	0.147	200.600	0	200,000	0.250
06/01/2026	0.148	199.500	0	200,000	0.250
05/01/2026	0.152	196.200	260,000	200,000	0.250			200,000	0.155
02/01/2026	0.160	193.100	40,000	0	0.000	40,000	0.162
31/12/2025	0.167	187.700	60,000	40,000	0.050	60,000	0.170
30/12/2025	0.161	190.800	40,000	100,000	0.125
29/12/2025	0.145	199.900	0	100,000	0.125
24/12/2025	0.145	200.200	40,000	100,000	0.125			40,000	0.145
23/12/2025	0.145	200.400	0	60,000	0.075
22/12/2025	0.145	201.800	30,000	60,000	0.075			30,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.