Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.029 | 17,201.270 | 268,780,000 | 27,730,000 | 18.490 | 90,420,000 | 0.033 | 78,010,000 | 0.035 |
23/04/2024 | 0.068 | 16,828.930 | 44,240,000 | 40,140,000 | 26.760 | 7,520,000 | 0.072 | ||
22/04/2024 | 0.099 | 16,511.690 | 14,430,000 | 32,620,000 | 21.750 | ||||
19/04/2024 | 0.126 | 16,224.140 | 460,000 | 32,620,000 | 21.750 | 320,000 | 0.132 | ||
18/04/2024 | 0.108 | 16,385.870 | 5,140,000 | 32,940,000 | 21.960 | 4,900,000 | 0.120 | ||
17/04/2024 | 0.123 | 16,251.840 | 60,000 | 37,840,000 | 25.230 | ||||
16/04/2024 | 0.121 | 16,248.970 | 6,940,000 | 37,840,000 | 25.230 | 50,000 | 0.121 | ||
15/04/2024 | 0.086 | 16,600.460 | 43,240,000 | 37,890,000 | 25.260 | 8,510,000 | 0.094 | 1,410,000 | 0.089 |
12/04/2024 | 0.073 | 16,721.690 | 106,040,000 | 44,990,000 | 29.990 | 29,260,000 | 0.057 | ||
11/04/2024 | 0.035 | 17,095.030 | 454,690,000 | 74,250,000 | 49.500 | 64,790,000 | 0.048 | 47,860,000 | 0.040 |
10/04/2024 | 0.031 | 17,139.170 | 234,190,000 | 91,180,000 | 60.790 | 11,460,000 | 0.033 | 61,240,000 | 0.040 |
09/04/2024 | 0.062 | 16,828.070 | 92,100,000 | 41,400,000 | 27.600 | 810,000 | 0.060 | 1,750,000 | 0.053 |
08/04/2024 | 0.071 | 16,732.850 | 106,360,000 | 40,460,000 | 26.970 | 11,760,000 | 0.074 | 18,930,000 | 0.064 |
05/04/2024 | 0.074 | 16,723.920 | 52,670,000 | 33,290,000 | 22.190 | 3,510,000 | 0.081 | ||
03/04/2024 | 0.073 | 16,725.100 | 323,560,000 | 36,800,000 | 24.530 | 107,420,000 | 0.064 | 95,890,000 | 0.062 |
02/04/2024 | 0.055 | 16,931.520 | 605,100,000 | 48,330,000 | 32.220 | 247,480,000 | 0.055 | 295,810,000 | 0.055 |
28/03/2024 | 0.095 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.111 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.089 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.099 | 16,473.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |