61451 SG#HSI RC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61451 SG#HSI RC2810A (R BULL)

Nominal

0.076 +0.018 (+31.034%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.058	24,510.090	14,033,550,000	30,830,000	10.277	6,847,940,000	0.043	6,877,320,000	0.043
24/09/2026	0.089	24,761.130	2,700,000	1,450,000	0.483	910,000	0.085	1,720,000	0.085
23/09/2026	0.093	24,834.120	410,000	640,000	0.213			410,000	0.102
22/09/2026	0.122	25,087.750	340,000	230,000	0.077	170,000	0.131	170,000	0.126
21/09/2026	0.113	25,042.710	440,000	230,000	0.077	370,000	0.103	70,000	0.098
18/09/2026	0.086	24,750.780	3,250,000	530,000	0.177	1,930,000	0.092	560,000	0.090
17/09/2026	0.067	24,604.290	6,050,000	1,900,000	0.633	1,660,000	0.052	2,860,000	0.048
16/09/2026	0.080	24,713.780	880,000	700,000	0.233	680,000	0.074	200,000	0.075
15/09/2026	0.075	24,667.240	780,000	1,180,000	0.393	240,000	0.083	540,000	0.088
14/09/2026	0.100	24,917.600	580,000	880,000	0.293	460,000	0.091	120,000	0.094
11/09/2026	0.088	24,805.630	2,220,000	1,220,000	0.407	1,120,000	0.080	1,100,000	0.076
10/09/2026	0.102	24,954.470	480,000	1,240,000	0.413	100,000	0.105	380,000	0.103
09/09/2026	0.133	25,274.960	50,000	960,000	0.320			50,000	0.134
08/09/2026	0.140	25,317.180	2,590,000	910,000	0.303	2,040,000	0.144	550,000	0.146
07/09/2026	0.151	25,413.120	9,720,000	2,400,000	0.800	3,810,000	0.151	5,710,000	0.149
04/09/2026	0.182	25,650.870	1,980,000	500,000	0.167	990,000	0.189	990,000	0.181
03/09/2026	0.125	25,213.310	0	500,000	0.167
02/09/2026	0.135	25,311.210	100,000	500,000	0.167	50,000	0.128	50,000	0.108
01/09/2026	0.138	25,329.730	40,000	500,000	0.167	20,000	0.136	20,000	0.131
31/08/2026	0.159	25,566.990	0	500,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.