61442 JP#MTUANRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61442 JP#MTUANRP2812F (R BEAR)

Nominal

0.119 -0.006 (-4.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026		90.300	0
27/07/2026		89.300	0	370,000	0.462
24/07/2026		86.700	0	370,000	0.462
23/07/2026		87.300	0	370,000	0.462	150,000	0.132
22/07/2026		83.650	0	520,000	0.650	20,000	0.179
21/07/2026		85.200	0	540,000	0.675
20/07/2026		86.300	0	540,000	0.675			400,000	0.151
17/07/2026		83.650	0	140,000	0.175			120,000	0.167
16/07/2026		87.200	0	20,000	0.025	370,000	0.139	10,000	0.143
15/07/2026		83.400	0	380,000	0.475	110,000	0.175
14/07/2026		79.200	0	490,000	0.612			340,000	0.220
13/07/2026		77.950	0	150,000	0.188			150,000	0.228
10/07/2026		78.700	0	0	0.000	10,000	0.211	10,000	0.211
09/07/2026		78.500	0	0	0.000
08/07/2026		80.900	0	0	0.000
07/07/2026		78.350	0	0	0.000
06/07/2026		74.950	0	0	0.000
03/07/2026		71.600	0	0	0.000
02/07/2026		70.850	0	0	0.000
30/06/2026		68.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.