Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.022 | 38.000 | 250,000 | 2,000,000 | 2.000 | 160,000 | 0.038 | 90,000 | 0.034 |
30/04/2024 | 0.045 | 35.950 | 1,330,000 | 2,070,000 | 2.070 | 415,000 | 0.038 | 915,000 | 0.043 |
29/04/2024 | 0.037 | 36.600 | 3,750,000 | 1,570,000 | 1.570 | 2,255,000 | 0.033 | 1,495,000 | 0.034 |
26/04/2024 | 0.047 | 35.800 | 3,785,000 | 2,330,000 | 2.330 | 1,350,000 | 0.048 | 2,040,000 | 0.051 |
25/04/2024 | 0.054 | 35.250 | 3,275,000 | 1,640,000 | 1.640 | 850,000 | 0.054 | 2,425,000 | 0.054 |
24/04/2024 | 0.063 | 34.400 | 205,000 | 65,000 | 0.065 | 100,000 | 0.063 | 105,000 | 0.073 |
23/04/2024 | 0.077 | 33.000 | 0 | 60,000 | 0.060 | ||||
22/04/2024 | 0.089 | 32.050 | 0 | 60,000 | 0.060 | ||||
19/04/2024 | 0.096 | 31.150 | 10,000 | 60,000 | 0.060 | 10,000 | 0.096 | ||
18/04/2024 | 0.094 | 31.400 | 10,000 | 70,000 | 0.070 | 10,000 | 0.094 | ||
17/04/2024 | 0.108 | 30.150 | 0 | 60,000 | 0.060 | ||||
16/04/2024 | 0.110 | 29.900 | 180,000 | 60,000 | 0.060 | 180,000 | 0.110 | ||
15/04/2024 | 0.105 | 30.350 | 10,000 | 240,000 | 0.240 | 10,000 | 0.106 | ||
12/04/2024 | 0.101 | 30.650 | 40,000 | 230,000 | 0.230 | 20,000 | 0.090 | ||
11/04/2024 | 0.082 | 32.500 | 0 | 250,000 | 0.250 | ||||
10/04/2024 | 0.082 | 32.550 | 0 | 250,000 | 0.250 | ||||
09/04/2024 | 0.082 | 32.350 | 0 | 250,000 | 0.250 | ||||
08/04/2024 | 0.081 | 32.550 | 0 | 250,000 | 0.250 | ||||
05/04/2024 | 0.076 | 32.900 | 100,000 | 250,000 | 0.250 | 100,000 | 0.074 | ||
03/04/2024 | 0.068 | 33.600 | 0 | 350,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |