Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.044 | 107.400 | 250,000 | 11,080,000 | 11.080 | ||||
08/05/2024 | 0.044 | 106.900 | 6,522,500 | 11,080,000 | 11.080 | 3,505,000 | 0.046 | 30,000 | 0.047 |
07/05/2024 | 0.045 | 108.300 | 3,420,000 | 14,555,000 | 14.555 | 3,360,000 | 0.047 | ||
06/05/2024 | 0.049 | 110.700 | 5,000 | 17,915,000 | 17.915 | ||||
03/05/2024 | 0.048 | 110.000 | 4,117,500 | 17,915,000 | 17.915 | 70,000 | 0.048 | 600,000 | 0.049 |
02/05/2024 | 0.041 | 105.500 | 3,827,500 | 17,385,000 | 17.385 | 760,000 | 0.035 | 2,060,000 | 0.040 |
30/04/2024 | 0.040 | 104.700 | 1,762,500 | 16,085,000 | 16.085 | 310,000 | 0.041 | 222,500 | 0.040 |
29/04/2024 | 0.036 | 103.300 | 8,287,500 | 16,172,500 | 16.172 | 3,685,000 | 0.034 | 847,500 | 0.041 |
26/04/2024 | 0.031 | 100.900 | 5,575,000 | 19,010,000 | 19.010 | 137,500 | 0.030 | 1,720,000 | 0.029 |
25/04/2024 | 0.025 | 97.900 | 14,182,500 | 17,427,500 | 17.428 | 8,152,500 | 0.025 | 1,300,000 | 0.025 |
24/04/2024 | 0.024 | 97.900 | 6,937,500 | 24,280,000 | 24.280 | 2,605,000 | 0.024 | 50,000 | 0.026 |
23/04/2024 | 0.022 | 96.350 | 4,200,000 | 26,835,000 | 26.835 | 505,000 | 0.020 | 1,650,000 | 0.021 |
22/04/2024 | 0.017 | 93.950 | 3,367,500 | 25,690,000 | 25.690 | 310,000 | 0.015 | 1,127,500 | 0.017 |
19/04/2024 | 0.014 | 92.500 | 6,052,500 | 24,872,500 | 24.872 | 2,317,500 | 0.013 | 3,267,500 | 0.013 |
18/04/2024 | 0.017 | 93.550 | 4,467,500 | 23,922,500 | 23.922 | 380,000 | 0.016 | 3,547,500 | 0.017 |
17/04/2024 | 0.016 | 93.100 | 3,525,000 | 20,755,000 | 20.755 | 837,500 | 0.014 | 2,310,000 | 0.017 |
16/04/2024 | 0.017 | 94.150 | 2,410,000 | 19,282,500 | 19.282 | 887,500 | 0.019 | 1,302,500 | 0.019 |
15/04/2024 | 0.024 | 96.750 | 1,180,000 | 18,867,500 | 18.868 | 180,000 | 0.021 | 565,000 | 0.022 |
12/04/2024 | 0.026 | 97.550 | 6,657,500 | 18,482,500 | 18.482 | 30,000 | 0.026 | 6,497,500 | 0.027 |
11/04/2024 | 0.031 | 100.800 | 1,875,000 | 12,015,000 | 12.015 | 1,800,000 | 0.030 | 75,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |