Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.138 | 119.700 | 0 | 915,000 | 0.610 | ||||
02/05/2024 | 0.138 | 119.100 | 0 | 915,000 | 0.610 | ||||
30/04/2024 | 0.122 | 109.500 | 0 | 915,000 | 0.610 | ||||
29/04/2024 | 0.126 | 111.400 | 5,000 | 915,000 | 0.610 | 5,000 | 0.131 | ||
26/04/2024 | 0.133 | 115.600 | 300,000 | 920,000 | 0.613 | 200,000 | 0.133 | 100,000 | 0.135 |
25/04/2024 | 0.125 | 111.500 | 100,000 | 1,020,000 | 0.680 | 50,000 | 0.127 | 50,000 | 0.125 |
24/04/2024 | 0.125 | 113.600 | 0 | 1,020,000 | 0.680 | ||||
23/04/2024 | 0.117 | 108.600 | 35,000 | 1,020,000 | 0.680 | 35,000 | 0.113 | ||
22/04/2024 | 0.100 | 100.600 | 0 | 1,055,000 | 0.703 | ||||
19/04/2024 | 0.093 | 95.300 | 0 | 1,055,000 | 0.703 | ||||
18/04/2024 | 0.097 | 97.750 | 0 | 1,055,000 | 0.703 | ||||
17/04/2024 | 0.097 | 97.550 | 0 | 1,055,000 | 0.703 | ||||
16/04/2024 | 0.099 | 98.700 | 0 | 1,055,000 | 0.703 | ||||
15/04/2024 | 0.106 | 101.600 | 0 | 1,055,000 | 0.703 | ||||
12/04/2024 | 0.107 | 102.100 | 0 | 1,055,000 | 0.703 | ||||
11/04/2024 | 0.111 | 104.500 | 0 | 1,055,000 | 0.703 | ||||
10/04/2024 | 0.109 | 103.800 | 20,000 | 1,055,000 | 0.703 | 20,000 | 0.107 | ||
09/04/2024 | 0.101 | 99.700 | 0 | 1,075,000 | 0.717 | ||||
08/04/2024 | 0.101 | 99.400 | 0 | 1,075,000 | 0.717 | ||||
05/04/2024 | 0.102 | 100.400 | 0 | 1,075,000 | 0.717 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |