Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.108 | 33.000 | 70,000 | 270,000 | 0.680 | 70,000 | 0.114 | ||
22/04/2024 | 0.118 | 32.050 | 0 | 200,000 | 0.500 | ||||
19/04/2024 | 0.125 | 31.150 | 0 | 200,000 | 0.500 | ||||
18/04/2024 | 0.124 | 31.400 | 0 | 200,000 | 0.500 | ||||
17/04/2024 | 0.136 | 30.150 | 0 | 200,000 | 0.500 | ||||
16/04/2024 | 0.137 | 29.900 | 400,000 | 200,000 | 0.500 | 350,000 | 0.137 | 50,000 | 0.137 |
15/04/2024 | 0.133 | 30.350 | 410,000 | 500,000 | 1.250 | 210,000 | 0.132 | 200,000 | 0.133 |
12/04/2024 | 0.130 | 30.650 | 210,000 | 510,000 | 1.280 | 210,000 | 0.130 | ||
11/04/2024 | 0.112 | 32.500 | 0 | 300,000 | 0.750 | ||||
10/04/2024 | 0.112 | 32.550 | 0 | 300,000 | 0.750 | ||||
09/04/2024 | 0.112 | 32.350 | 0 | 300,000 | 0.750 | ||||
08/04/2024 | 0.111 | 32.550 | 0 | 300,000 | 0.750 | ||||
05/04/2024 | 0.109 | 32.900 | 330,000 | 300,000 | 0.750 | 205,000 | 0.110 | 125,000 | 0.109 |
03/04/2024 | 0.100 | 33.600 | 0 | 380,000 | 0.950 | ||||
02/04/2024 | 0.098 | 33.900 | 1,000,000 | 380,000 | 0.950 | 500,000 | 0.094 | 500,000 | 0.095 |
28/03/2024 | 0.105 | 33.050 | 80,000 | 380,000 | 0.950 | 80,000 | 0.105 | ||
27/03/2024 | 0.111 | 32.650 | 80,000 | 300,000 | 0.750 | 80,000 | 0.111 | ||
26/03/2024 | 0.107 | 33.000 | 80,000 | 380,000 | 0.950 | 80,000 | 0.108 | ||
25/03/2024 | 0.110 | 32.650 | 0 | 300,000 | 0.750 | ||||
22/03/2024 | 0.101 | 33.450 | 250,000 | 300,000 | 0.750 | 125,000 | 0.101 | 125,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |