Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.233 | 76.150 | 740,000 | 2,410,000 | 2.410 | 560,000 | 0.248 | ||
07/05/2024 | 0.250 | 78.050 | 1,320,000 | 1,850,000 | 1.850 | 980,000 | 0.250 | 200,000 | 0.255 |
06/05/2024 | 0.265 | 79.500 | 2,700,000 | 2,630,000 | 2.630 | 1,330,000 | 0.265 | 1,370,000 | 0.262 |
03/05/2024 | 0.265 | 79.200 | 2,710,000 | 2,590,000 | 2.590 | 1,230,000 | 0.267 | 1,290,000 | 0.265 |
02/05/2024 | 0.234 | 76.100 | 730,000 | 2,530,000 | 2.530 | 180,000 | 0.228 | ||
30/04/2024 | 0.217 | 74.350 | 450,000 | 2,710,000 | 2.710 | 30,000 | 0.222 | ||
29/04/2024 | 0.215 | 74.350 | 670,000 | 2,740,000 | 2.740 | ||||
26/04/2024 | 0.228 | 75.300 | 690,000 | 2,740,000 | 2.740 | 180,000 | 0.214 | 380,000 | 0.218 |
25/04/2024 | 0.205 | 73.000 | 1,130,000 | 2,540,000 | 2.540 | 630,000 | 0.195 | 320,000 | 0.211 |
24/04/2024 | 0.200 | 72.500 | 1,320,000 | 2,850,000 | 2.850 | 60,000 | 0.188 | 300,000 | 0.194 |
23/04/2024 | 0.173 | 69.800 | 300,000 | 2,610,000 | 2.610 | 30,000 | 0.170 | 20,000 | 0.173 |
22/04/2024 | 0.160 | 68.450 | 2,250,000 | 2,620,000 | 2.620 | 210,000 | 0.164 | 1,220,000 | 0.161 |
19/04/2024 | 0.142 | 66.700 | 710,000 | 1,610,000 | 1.610 | 150,000 | 0.140 | 10,000 | 0.140 |
18/04/2024 | 0.154 | 67.900 | 160,000 | 1,750,000 | 1.750 | 50,000 | 0.153 | 90,000 | 0.152 |
17/04/2024 | 0.154 | 68.000 | 330,000 | 1,710,000 | 1.710 | 100,000 | 0.153 | ||
16/04/2024 | 0.159 | 68.450 | 210,000 | 1,610,000 | 1.610 | 200,000 | 0.161 | ||
15/04/2024 | 0.179 | 70.400 | 1,200,000 | 1,410,000 | 1.410 | 1,120,000 | 0.174 | ||
12/04/2024 | 0.192 | 71.650 | 1,140,000 | 2,530,000 | 2.530 | 820,000 | 0.194 | ||
11/04/2024 | 0.215 | 74.200 | 840,000 | 3,350,000 | 3.350 | 40,000 | 0.211 | ||
10/04/2024 | 0.214 | 73.950 | 3,540,000 | 3,390,000 | 3.390 | 1,800,000 | 0.209 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |