61262 MS#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61262 MS#HSI RP28037 (R BEAR)

Nominal

0.106 -0.007 (-6.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.113	24,604.290	0	130,000	0.065
16/09/2026	0.109	24,713.780	0	130,000	0.065
15/09/2026	0.110	24,667.240	0	130,000	0.065
14/09/2026	0.101	24,917.600	10,000	130,000	0.065	10,000	0.109
11/09/2026	0.105	24,805.630	0	140,000	0.070
10/09/2026	0.098	24,954.470	150,000	140,000	0.070	150,000	0.099
09/09/2026	0.085	25,274.960	10,000	290,000	0.146	10,000	0.085
08/09/2026	0.083	25,317.180	250,000	300,000	0.151	250,000	0.082
07/09/2026	0.079	25,413.120	82,070,000	550,000	0.276	41,390,000	0.076	40,680,000	0.076
04/09/2026	0.067	25,650.870	16,270,000	1,260,000	0.633	8,190,000	0.063	8,080,000	0.062
03/09/2026	0.089	25,213.310	440,000	1,370,000	0.688			440,000	0.085
02/09/2026	0.085	25,311.210	860,000	930,000	0.467	140,000	0.096	720,000	0.090
01/09/2026	0.083	25,329.730	1,560,000	350,000	0.176	1,430,000	0.085	130,000	0.082
31/08/2026	0.076	25,566.990	920,000	1,650,000	0.829	290,000	0.078	630,000	0.079
28/08/2026	0.071	25,584.790	1,900,000	1,310,000	0.658	920,000	0.072	980,000	0.070
27/08/2026	0.073	25,565.740	620,000	1,250,000	0.628	620,000	0.073
26/08/2026	0.068	25,652.970	900,000	1,870,000	0.940	30,000	0.067	870,000	0.067
25/08/2026	0.076	25,511.100	370,000	1,030,000	0.518	200,000	0.076	150,000	0.076
24/08/2026	0.076	25,517.330	2,750,000	1,080,000	0.543	2,730,000	0.074
21/08/2026	0.053	26,009.460	1,750,000	3,810,000	1.915			1,750,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.