61255 BP#MTUANRP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61255 BP#MTUANRP2810A (R BEAR)

Nominal

0.086 +0.005 (+6.173%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2025	0.081	143.800	3,030,000	3,535,000	2.357			3,030,000	0.081
10/06/2025	0.081	144.400	2,890,000	505,000	0.337	1,670,000	0.077
09/06/2025	0.073	148.400	1,720,000	2,175,000	1.450			1,140,000	0.078
06/06/2025	0.085	141.700	1,360,000	1,035,000	0.690	320,000	0.083	1,035,000	0.083
05/06/2025	0.080	144.400	220,000	320,000	0.213			220,000	0.080
04/06/2025	0.087	140.700	100,000	100,000	0.067			100,000	0.087
03/06/2025	0.094	136.600	0	0	0.000
02/06/2025	0.094	135.700	0	0	0.000
30/05/2025	0.090	138.000	0	0	0.000
29/05/2025	0.088	140.100	0	0	0.000
28/05/2025	0.102	131.400	0	0	0.000
27/05/2025	0.102	132.100	0	0	0.000
26/05/2025	0.104	129.400	0	0	0.000
23/05/2025	0.092	136.900	0	0	0.000
22/05/2025	0.092	136.000	0	0	0.000
21/05/2025	0.092	137.300	0	0	0.000
20/05/2025	0.094	136.400	0	0	0.000
19/05/2025	0.097	134.400	0	0	0.000
16/05/2025	0.099	131.400	0	0	0.000
15/05/2025	0.093	135.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.