Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.119 | 16,385.870 | 130,000 | 70,000 | 0.088 | 50,000 | 0.121 | 80,000 | 0.123 |
17/04/2024 | 0.135 | 16,251.840 | 210,000 | 40,000 | 0.050 | 140,000 | 0.131 | 70,000 | 0.137 |
16/04/2024 | 0.134 | 16,248.970 | 610,000 | 110,000 | 0.137 | 350,000 | 0.123 | 260,000 | 0.125 |
15/04/2024 | 0.099 | 16,600.460 | 750,000 | 200,000 | 0.250 | 410,000 | 0.104 | 340,000 | 0.104 |
12/04/2024 | 0.088 | 16,721.690 | 1,570,000 | 270,000 | 0.338 | 950,000 | 0.078 | 370,000 | 0.082 |
11/04/2024 | 0.049 | 17,095.030 | 4,420,000 | 850,000 | 1.062 | 2,500,000 | 0.060 | 1,850,000 | 0.063 |
10/04/2024 | 0.045 | 17,139.170 | 6,180,000 | 1,500,000 | 1.875 | 2,540,000 | 0.054 | 3,430,000 | 0.055 |
09/04/2024 | 0.073 | 16,828.070 | 4,750,000 | 610,000 | 0.762 | 2,190,000 | 0.066 | 2,360,000 | 0.065 |
08/04/2024 | 0.085 | 16,732.850 | 1,320,000 | 440,000 | 0.550 | 660,000 | 0.088 | 660,000 | 0.081 |
05/04/2024 | 0.085 | 16,723.920 | 1,080,000 | 440,000 | 0.550 | 410,000 | 0.096 | 670,000 | 0.089 |
03/04/2024 | 0.087 | 16,725.100 | 1,370,000 | 180,000 | 0.225 | 750,000 | 0.081 | 620,000 | 0.078 |
02/04/2024 | 0.067 | 16,931.520 | 1,600,000 | 310,000 | 0.388 | 700,000 | 0.067 | 890,000 | 0.062 |
28/03/2024 | 0.100 | 16,541.420 | 1,030,000 | 120,000 | 0.150 | 470,000 | 0.095 | 560,000 | 0.094 |
27/03/2024 | 0.117 | 16,392.840 | 450,000 | 30,000 | 0.038 | 230,000 | 0.110 | 190,000 | 0.108 |
26/03/2024 | 0.093 | 16,618.320 | 480,000 | 70,000 | 0.088 | 230,000 | 0.096 | 250,000 | 0.095 |
25/03/2024 | 0.105 | 16,473.640 | 250,000 | 50,000 | 0.062 | 100,000 | 0.099 | 150,000 | 0.097 |
22/03/2024 | 0.103 | 16,499.470 | 790,000 | 0 | 0.000 | 490,000 | 0.101 | 300,000 | 0.094 |
21/03/2024 | 0.069 | 16,863.100 | 4,640,000 | 190,000 | 0.238 | 2,370,000 | 0.070 | 2,270,000 | 0.067 |
20/03/2024 | 0.099 | 16,543.070 | 270,000 | 290,000 | 0.363 | 270,000 | 0.106 | ||
19/03/2024 | 0.099 | 16,529.480 | 790,000 | 560,000 | 0.700 | 270,000 | 0.097 | 520,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |