61166 SG#PINANRC2311C (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

61166 SG#PINANRC2311C (R BULL)

Nominal

0.107 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2023	0.107	50.800	0	1,115,000	1.115
29/03/2023	0.113	51.750	100,000	1,115,000	1.115	100,000	0.113
28/03/2023	0.107	51.250	0	1,215,000	1.215
27/03/2023	0.107	50.700	0	1,215,000	1.215
24/03/2023	0.119	52.000	0	1,215,000	1.215
23/03/2023	0.120	52.600	0	1,215,000	1.215
22/03/2023	0.115	51.500	100,000	1,215,000	1.215			100,000	0.115
21/03/2023	0.102	50.700	0	1,115,000	1.115
20/03/2023	0.101	50.050	940,000	1,115,000	1.115	820,000	0.108	120,000	0.101
17/03/2023	0.116	51.600	1,020,000	1,815,000	1.815			1,020,000	0.119
16/03/2023	0.101	50.500	60,000	795,000	0.795			60,000	0.100
15/03/2023	0.116	52.250	0	735,000	0.735
14/03/2023	0.106	50.700	0	735,000	0.735
13/03/2023	0.117	52.200	0	735,000	0.735
10/03/2023	0.113	51.500	0	735,000	0.735
09/03/2023	0.122	52.350	0	735,000	0.735
08/03/2023	0.130	53.250	50,000	735,000	0.735			50,000	0.130
07/03/2023	0.153	55.500	0	685,000	0.685
06/03/2023	0.156	55.850	0	685,000	0.685
03/03/2023	0.167	57.200	0	685,000	0.685

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.