61150 CT#HSI RP28026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61150 CT#HSI RP28026 (R BEAR)

Nominal

0.141 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.141	27,183.150	310,000	130,000	0.090	110,000	0.142	200,000	0.136
09/02/2026	0.154	27,027.160	310,000	40,000	0.030	150,000	0.156	160,000	0.153
06/02/2026	0.200	26,559.950	0	30,000	0.020
05/02/2026	0.173	26,885.240	0	30,000	0.020
04/02/2026	0.174	26,847.320	0	30,000	0.020
03/02/2026	0.177	26,834.770	0	30,000	0.020
02/02/2026	0.183	26,775.570	330,000	30,000	0.020	330,000	0.165
30/01/2026	0.113	27,387.110	11,870,000	360,000	0.240	6,330,000	0.092	4,960,000	0.093
29/01/2026	0.062	27,968.090	38,470,000	1,730,000	1.150	19,790,000	0.071	16,170,000	0.064
28/01/2026	0.081	27,826.910	5,810,000	5,350,000	3.570	430,000	0.082	5,380,000	0.079
27/01/2026	0.148	27,126.950	10,000	400,000	0.270			10,000	0.152
26/01/2026	0.182	26,765.520	170,000	390,000	0.260			170,000	0.183
23/01/2026	0.179	26,749.510	50,000	220,000	0.150			50,000	0.178
22/01/2026	0.193	26,629.960	0	170,000	0.110
21/01/2026	0.196	26,585.060	0	170,000	0.110
20/01/2026	0.205	26,487.510	50,000	170,000	0.110	50,000	0.211
19/01/2026	0.195	26,563.900	100,000	220,000	0.150	50,000	0.195	50,000	0.191
16/01/2026	0.175	26,844.960	50,000	220,000	0.150			50,000	0.175
15/01/2026	0.161	26,923.620	0	170,000	0.110
14/01/2026	0.161	26,999.810	0	170,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.