61138 HS#HSI RP2804O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61138 HS#HSI RP2804O (R BEAR)

Nominal

0.178 -0.014 (-7.292%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.192	26,629.960	0	5,290,000	2.650
21/01/2026	0.193	26,585.060	300,000	5,290,000	2.650	300,000	0.197
20/01/2026	0.201	26,487.510	300,000	5,590,000	2.800			300,000	0.202
19/01/2026	0.196	26,563.900	380,000	5,290,000	2.650	380,000	0.190
16/01/2026	0.173	26,844.960	890,000	5,670,000	2.840	30,000	0.137	200,000	0.140
15/01/2026	0.158	26,923.620	1,150,000	5,500,000	2.750	200,000	0.156	100,000	0.168
14/01/2026	0.156	26,999.810	1,350,000	5,600,000	2.800	250,000	0.168	900,000	0.154
13/01/2026	0.172	26,848.470	1,010,000	4,950,000	2.480			500,000	0.148
12/01/2026	0.196	26,608.480	440,000	4,450,000	2.230			40,000	0.228
09/01/2026	0.230	26,231.790	100,000	4,410,000	2.210			100,000	0.228
08/01/2026	0.237	26,149.310	500,000	4,310,000	2.160	500,000	0.233
07/01/2026	0.205	26,458.950	0	4,810,000	2.410
06/01/2026	0.183	26,710.450	210,000	4,810,000	2.410			210,000	0.181
05/01/2026	0.220	26,347.240	0	4,600,000	2.300
02/01/2026	0.221	26,338.470	300,000	4,600,000	2.300			300,000	0.227
31/12/2025	0.290	25,630.540	0	4,300,000	2.150
30/12/2025	0.270	25,854.600	0	4,300,000	2.150
29/12/2025	0.280	25,635.230	200,000	4,300,000	2.150	100,000	0.248	100,000	0.235
24/12/2025	0.265	25,818.930	0	4,300,000	2.150
23/12/2025	0.265	25,774.140	0	4,300,000	2.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.