Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.131 | 16,251.840 | 1,080,000 | 480,000 | 0.240 | 910,000 | 0.132 | 140,000 | 0.134 |
16/04/2024 | 0.134 | 16,248.970 | 10,290,000 | 1,250,000 | 0.625 | 8,490,000 | 0.123 | 1,770,000 | 0.127 |
15/04/2024 | 0.096 | 16,600.460 | 9,200,000 | 7,970,000 | 3.985 | 1,420,000 | 0.102 | 4,860,000 | 0.098 |
12/04/2024 | 0.084 | 16,721.690 | 33,000,000 | 4,530,000 | 2.265 | 15,780,000 | 0.076 | 11,940,000 | 0.073 |
11/04/2024 | 0.044 | 17,095.030 | 57,040,000 | 8,370,000 | 4.185 | 15,450,000 | 0.054 | 12,190,000 | 0.053 |
10/04/2024 | 0.039 | 17,139.170 | 49,560,000 | 11,630,000 | 5.815 | 10,350,000 | 0.043 | 16,090,000 | 0.045 |
09/04/2024 | 0.071 | 16,828.070 | 14,070,000 | 5,890,000 | 2.945 | 5,180,000 | 0.068 | 4,890,000 | 0.064 |
08/04/2024 | 0.080 | 16,732.850 | 9,640,000 | 6,180,000 | 3.090 | 4,270,000 | 0.084 | 5,030,000 | 0.083 |
05/04/2024 | 0.081 | 16,723.920 | 8,700,000 | 5,420,000 | 2.710 | 2,020,000 | 0.086 | 3,420,000 | 0.083 |
03/04/2024 | 0.082 | 16,725.100 | 11,000,000 | 4,020,000 | 2.010 | 6,260,000 | 0.072 | 1,330,000 | 0.082 |
02/04/2024 | 0.061 | 16,931.520 | 15,950,000 | 8,950,000 | 4.475 | 3,950,000 | 0.061 | 8,970,000 | 0.061 |
28/03/2024 | 0.096 | 16,541.420 | 2,930,000 | 3,930,000 | 1.965 | 600,000 | 0.092 | 2,110,000 | 0.096 |
27/03/2024 | 0.114 | 16,392.840 | 15,500,000 | 2,420,000 | 1.210 | 9,420,000 | 0.108 | 3,960,000 | 0.105 |
26/03/2024 | 0.090 | 16,618.320 | 14,070,000 | 7,880,000 | 3.940 | 3,440,000 | 0.087 | 7,900,000 | 0.090 |
25/03/2024 | 0.104 | 16,473.640 | 2,050,000 | 3,420,000 | 1.710 | 960,000 | 0.099 | 1,050,000 | 0.099 |
22/03/2024 | 0.100 | 16,499.470 | 15,620,000 | 3,330,000 | 1.665 | 8,060,000 | 0.095 | 1,140,000 | 0.100 |
21/03/2024 | 0.065 | 16,863.100 | 30,450,000 | 10,250,000 | 5.125 | 8,320,000 | 0.067 | 7,200,000 | 0.060 |
20/03/2024 | 0.093 | 16,543.070 | 8,750,000 | 11,370,000 | 5.685 | 1,070,000 | 0.098 | 2,760,000 | 0.091 |
19/03/2024 | 0.095 | 16,529.480 | 16,210,000 | 9,680,000 | 4.840 | 9,340,000 | 0.097 | ||
18/03/2024 | 0.075 | 16,737.120 | 14,380,000 | 19,020,000 | 9.510 | 3,660,000 | 0.079 | 6,250,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |