61079 BP#HSI RC2812S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61079 BP#HSI RC2812S (R BULL)

Nominal

0.220 +0.008 (+3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.212	27,183.150	0	400,000	0.267
09/02/2026	0.200	27,027.160	0	400,000	0.267
06/02/2026	0.156	26,559.950	50,000	400,000	0.267			50,000	0.144
05/02/2026	0.186	26,885.240	0	350,000	0.233
04/02/2026	0.185	26,847.320	50,000	350,000	0.233			50,000	0.178
03/02/2026	0.182	26,834.770	0	300,000	0.200
02/02/2026	0.176	26,775.570	200,000	300,000	0.200			200,000	0.178
30/01/2026	0.242	27,387.110	0	100,000	0.067
29/01/2026	0.295	27,968.090	60,000	100,000	0.067	60,000	0.290
28/01/2026	0.280	27,826.910	150,000	160,000	0.107	150,000	0.263
27/01/2026	0.213	27,126.950	0	310,000	0.207
26/01/2026	0.180	26,765.520	0	310,000	0.207
23/01/2026	0.180	26,749.510	0	310,000	0.207
22/01/2026	0.166	26,629.960	60,000	310,000	0.207			60,000	0.161
21/01/2026	0.164	26,585.060	200,000	250,000	0.167	200,000	0.159
20/01/2026	0.160	26,487.510	880,000	450,000	0.300	340,000	0.167	540,000	0.164
19/01/2026	0.164	26,563.900	180,000	250,000	0.167	90,000	0.169	90,000	0.167
16/01/2026	0.187	26,844.960	0	250,000	0.167
15/01/2026	0.200	26,923.620	0	250,000	0.167
14/01/2026	0.201	26,999.810	30,000	250,000	0.167			30,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.