61074 HS#HSI RC2709S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61074 HS#HSI RC2709S (R BULL)

Nominal

0.260 +0.038 (+17.117%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.260	21,395.140	15,010,000	19,230,000	9.620	10,000	0.240	15,000,000	0.260
16/04/2025	0.222	21,056.980	2,210,000	4,240,000	2.120	210,000	0.226	2,000,000	0.222
15/04/2025	0.260	21,466.270	10,000	2,450,000	1.230	10,000	0.247
14/04/2025	0.265	21,417.400	20,000	2,460,000	1.230	20,000	0.260
11/04/2025	0.220	20,914.690	1,070,000	2,480,000	1.240	380,000	0.187	280,000	0.192
10/04/2025	0.192	20,681.780	65,970,000	2,580,000	1.290	38,570,000	0.207	8,860,000	0.193
09/04/2025	0.166	20,264.490	34,970,000	32,290,000	16.150	1,490,000	0.145	33,450,000	0.119
08/04/2025	0.136	20,127.680	40,000	330,000	0.170	20,000	0.127	20,000	0.119
07/04/2025	0.110	19,828.300	320,000	330,000	0.170	10,000	0.115	310,000	0.177
03/04/2025	0.405	22,849.810	0	30,000	0.020
02/04/2025	0.435	23,202.530	0	30,000	0.020
01/04/2025	0.435	23,206.840	0	30,000	0.020
31/03/2025	0.435	23,119.580	0	30,000	0.020
28/03/2025	0.460	23,426.600	0	30,000	0.020
27/03/2025	0.475	23,578.800	0	30,000	0.020
26/03/2025	0.465	23,483.320	0	30,000	0.020
25/03/2025	0.460	23,344.250	0	30,000	0.020
24/03/2025	0.500	23,905.560	0	30,000	0.020
21/03/2025	0.495	23,689.720	0	30,000	0.020
20/03/2025	0.550	24,219.950	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.