61030 UB#ALIBARC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61030 UB#ALIBARC2608B (R BULL)

Nominal

0.133 +0.003 (+2.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.130	163.200	0	5,080,000	2.540
20/01/2026	0.124	159.700	50,000	5,080,000	2.540
19/01/2026	0.125	160.400	2,000,000	5,080,000	2.540	2,000,000	0.125
16/01/2026	0.136	166.200	2,025,000	7,080,000	3.540			1,830,000	0.138
15/01/2026	0.135	164.600	950,000	5,250,000	2.620			700,000	0.134
14/01/2026	0.141	169.000	50,000	4,550,000	2.270	50,000	0.135
13/01/2026	0.124	159.900	155,000	4,600,000	2.300	55,000	0.124	100,000	0.126
12/01/2026	0.112	154.300	0	4,555,000	2.280
09/01/2026	0.098	146.500	70,000	4,555,000	2.280	40,000	0.102	30,000	0.099
08/01/2026	0.092	142.600	0	4,565,000	2.280
07/01/2026	0.097	145.900	0	4,565,000	2.280
06/01/2026	0.107	150.800	0	4,565,000	2.280
05/01/2026	0.110	152.800	560,000	4,565,000	2.280	60,000	0.108	500,000	0.110
02/01/2026	0.102	149.000	30,000	4,125,000	2.060			30,000	0.102
31/12/2025	0.092	142.800	0	4,095,000	2.050
30/12/2025	0.093	144.500	0	4,095,000	2.050
29/12/2025	0.093	143.300	0	4,095,000	2.050
24/12/2025	0.098	146.000	0	4,095,000	2.050
23/12/2025	0.099	147.200	0	4,095,000	2.050
22/12/2025	0.097	146.400	0	4,095,000	2.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.