61007 CI#HSI RP2802S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61007 CI#HSI RP2802S (R BEAR)

Nominal

0.105 -0.006 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.111	26,487.510	0	0	0.000
19/01/2026	0.105	26,563.900	720,000	0	0.000	720,000	0.099
16/01/2026	0.081	26,844.960	12,460,000	720,000	0.360	4,890,000	0.066	150,000	0.046
15/01/2026	0.069	26,923.620	4,229,620,000	5,460,000	2.730	2,059,710,000	0.055	2,064,720,000	0.055
14/01/2026	0.066	26,999.810	570,000	450,000	0.230	110,000	0.068	460,000	0.066
13/01/2026	0.083	26,848.470	5,060,000	100,000	0.050	2,360,000	0.062	2,460,000	0.062
12/01/2026	0.108	26,608.480	0	0	0.000
09/01/2026	0.142	26,231.790	0	0	0.000
08/01/2026	0.146	26,149.310	130,000	0	0.000	80,000	0.142	50,000	0.138
07/01/2026	0.118	26,458.950	20,000	30,000	0.020	20,000	0.119
06/01/2026	0.094	26,710.450	50,000	50,000	0.030			50,000	0.086
05/01/2026	0.130	26,347.240	0	0	0.000
02/01/2026	0.130	26,338.470	0	0	0.000
31/12/2025	0.196	25,630.540	0	0	0.000
30/12/2025	0.174	25,854.600	0	0	0.000
29/12/2025	0.187	25,635.230	2,000,000	0	0.000	1,000,000	0.150	1,000,000	0.150
24/12/2025	0.173	25,818.930	0	0	0.000
23/12/2025	0.175	25,774.140	0	0	0.000
22/12/2025	0.174	25,801.770	0	0	0.000
19/12/2025	0.183	25,690.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.