60994 CT#HSI RC2804C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60994 CT#HSI RC2804C (R BULL)

Nominal

0.210 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.210	27,183.150	330,000	300,000	0.150	290,000	0.220	40,000	0.212
09/02/2026	0.203	27,027.160	470,000	550,000	0.280	280,000	0.202	190,000	0.203
06/02/2026	0.180	26,559.950	450,000	640,000	0.320	180,000	0.183	270,000	0.175
05/02/2026	0.195	26,885.240	400,000	550,000	0.280	210,000	0.194	190,000	0.183
04/02/2026	0.194	26,847.320	290,000	570,000	0.290	250,000	0.198	40,000	0.196
03/02/2026	0.191	26,834.770	150,000	780,000	0.390	60,000	0.199	90,000	0.179
02/02/2026	0.189	26,775.570	490,000	750,000	0.380			490,000	0.196
30/01/2026	0.224	27,387.110	120,000	260,000	0.130			120,000	0.230
29/01/2026	0.250	27,968.090	40,000	140,000	0.070	20,000	0.242	20,000	0.238
28/01/2026	0.243	27,826.910	130,000	140,000	0.070	130,000	0.237
27/01/2026	0.209	27,126.950	320,000	270,000	0.140	320,000	0.205
26/01/2026	0.190	26,765.520	0	590,000	0.300
23/01/2026	0.189	26,749.510	160,000	590,000	0.300	70,000	0.197	90,000	0.194
22/01/2026	0.183	26,629.960	140,000	570,000	0.290	50,000	0.191	90,000	0.186
21/01/2026	0.183	26,585.060	200,000	530,000	0.270	150,000	0.186	50,000	0.185
20/01/2026	0.177	26,487.510	110,000	630,000	0.320			110,000	0.178
19/01/2026	0.181	26,563.900	50,000	520,000	0.260			50,000	0.182
16/01/2026	0.192	26,844.960	20,000	470,000	0.240			20,000	0.192
15/01/2026	0.201	26,923.620	50,000	450,000	0.230			50,000	0.206
14/01/2026	0.200	26,999.810	170,000	400,000	0.200	170,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.