Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.109 | 16,392.840 | 6,440,000 | 970,000 | 0.323 | 5,780,000 | 0.100 | 100,000 | 0.095 |
26/03/2024 | 0.084 | 16,618.320 | 16,860,000 | 6,650,000 | 2.217 | 4,120,000 | 0.081 | 8,180,000 | 0.078 |
25/03/2024 | 0.097 | 16,473.640 | 7,230,000 | 2,590,000 | 0.863 | 2,170,000 | 0.090 | 4,140,000 | 0.097 |
22/03/2024 | 0.095 | 16,499.470 | 9,450,000 | 620,000 | 0.207 | 5,600,000 | 0.092 | 1,890,000 | 0.092 |
21/03/2024 | 0.061 | 16,863.100 | 18,570,000 | 4,330,000 | 1.443 | 6,300,000 | 0.062 | 9,190,000 | 0.059 |
20/03/2024 | 0.089 | 16,543.070 | 1,280,000 | 1,440,000 | 0.480 | 700,000 | 0.094 | 580,000 | 0.092 |
19/03/2024 | 0.090 | 16,529.480 | 7,860,000 | 1,560,000 | 0.520 | 3,500,000 | 0.089 | 4,360,000 | 0.088 |
18/03/2024 | 0.071 | 16,737.120 | 1,640,000 | 700,000 | 0.233 | 1,320,000 | 0.072 | 320,000 | 0.071 |
15/03/2024 | 0.077 | 16,720.890 | 19,690,000 | 1,700,000 | 0.567 | 7,130,000 | 0.077 | 4,550,000 | 0.072 |
14/03/2024 | 0.053 | 16,961.660 | 72,760,000 | 4,280,000 | 1.427 | 18,800,000 | 0.047 | 19,930,000 | 0.040 |
13/03/2024 | 0.039 | 17,082.110 | 62,920,000 | 3,150,000 | 1.050 | 15,590,000 | 0.035 | 11,850,000 | 0.035 |
12/03/2024 | 0.039 | 17,093.500 | 17,570,000 | 6,890,000 | 2.297 | 5,460,000 | 0.051 | 10,250,000 | 0.053 |
11/03/2024 | 0.091 | 16,587.570 | 3,620,000 | 2,100,000 | 0.700 | 1,330,000 | 0.096 | 2,290,000 | 0.089 |
08/03/2024 | 0.108 | 16,353.390 | 520,000 | 1,140,000 | 0.380 | 130,000 | 0.106 | 390,000 | 0.107 |
07/03/2024 | 0.125 | 16,229.780 | 520,000 | 880,000 | 0.293 | 390,000 | 0.125 | 130,000 | 0.108 |
06/03/2024 | 0.108 | 16,438.090 | 1,230,000 | 1,140,000 | 0.380 | 410,000 | 0.116 | 820,000 | 0.111 |
05/03/2024 | 0.135 | 16,162.640 | 3,800,000 | 730,000 | 0.243 | 3,160,000 | 0.117 | 570,000 | 0.122 |
04/03/2024 | 0.093 | 16,595.970 | 10,870,000 | 3,320,000 | 1.107 | 4,330,000 | 0.096 | 3,470,000 | 0.094 |
01/03/2024 | 0.093 | 16,589.440 | 22,310,000 | 4,180,000 | 1.393 | 5,750,000 | 0.111 | 1,140,000 | 0.104 |
29/02/2024 | 0.097 | 16,511.440 | 78,910,000 | 8,790,000 | 2.930 | 28,230,000 | 0.092 | 21,790,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |