60894 MS#PINANRC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60894 MS#PINANRC2810C (R BULL)

Nominal

0.049 +0.009 (+22.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026	0.040	62.250	810,000	3,140,000	5.233	100,000	0.032	305,000	0.040
13/03/2026	0.041	62.250	1,925,000	2,935,000	4.892	570,000	0.046	1,075,000	0.046
12/03/2026	0.045	62.850	1,230,000	2,430,000	4.050	1,130,000	0.049	100,000	0.044
11/03/2026	0.051	63.500	1,420,000	3,460,000	5.767	615,000	0.051	580,000	0.052
10/03/2026	0.052	63.450	7,120,000	3,495,000	5.825	3,185,000	0.050	3,585,000	0.051
09/03/2026	0.045	62.650	5,380,000	3,095,000	5.158	2,025,000	0.040	2,720,000	0.043
06/03/2026	0.062	64.650	1,070,000	2,400,000	4.000			970,000	0.059
05/03/2026	0.059	64.050	200,000	1,430,000	2.383	50,000	0.060
04/03/2026	0.061	64.550	240,000	1,480,000	2.467	30,000	0.062	180,000	0.053
03/03/2026	0.072	66.000	245,000	1,330,000	2.217	245,000	0.072
02/03/2026	0.077	66.400	510,000	1,575,000	2.625	500,000	0.069
27/02/2026	0.093	68.000	1,040,000	2,075,000	3.458	290,000	0.093	750,000	0.092
26/02/2026	0.091	67.850	10,000	1,615,000	2.692
25/02/2026	0.118	71.150	2,105,000	1,615,000	2.692	395,000	0.122	1,510,000	0.115
24/02/2026	0.109	69.800	500,000	500,000	0.833			500,000	0.130
23/02/2026	0.134	72.800	0	0	0.000
20/02/2026	0.116	70.550	0	0	0.000
16/02/2026	0.116	70.650	0	0	0.000
13/02/2026	0.115	70.350	0	0	0.000
12/02/2026	0.128	71.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.