Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.141 | 16,541.420 | 340,000 | ||||||
27/03/2024 | 0.159 | 16,392.840 | 1,600,000 | 100,000 | 0.050 | 800,000 | 0.152 | 400,000 | 0.144 |
26/03/2024 | 0.133 | 16,618.320 | 380,000 | 500,000 | 0.250 | 250,000 | 0.136 | 130,000 | 0.143 |
25/03/2024 | 0.146 | 16,473.640 | 0 | 620,000 | 0.310 | ||||
22/03/2024 | 0.143 | 16,499.470 | 800,000 | 620,000 | 0.310 | 400,000 | 0.156 | 400,000 | 0.143 |
21/03/2024 | 0.111 | 16,863.100 | 0 | 620,000 | 0.310 | ||||
20/03/2024 | 0.138 | 16,543.070 | 400,000 | 620,000 | 0.310 | 400,000 | 0.143 | ||
19/03/2024 | 0.137 | 16,529.480 | 1,020,000 | 220,000 | 0.110 | 600,000 | 0.138 | 420,000 | 0.131 |
18/03/2024 | 0.120 | 16,737.120 | 300,000 | 400,000 | 0.200 | 300,000 | 0.120 | ||
15/03/2024 | 0.124 | 16,720.890 | 0 | 100,000 | 0.050 | ||||
14/03/2024 | 0.101 | 16,961.660 | 1,560,000 | 100,000 | 0.050 | 1,360,000 | 0.099 | 200,000 | 0.103 |
13/03/2024 | 0.088 | 17,082.110 | 3,860,000 | 1,260,000 | 0.630 | 1,980,000 | 0.086 | 1,580,000 | 0.089 |
12/03/2024 | 0.088 | 17,093.500 | 1,800,000 | 1,660,000 | 0.830 | 120,000 | 0.097 | 1,680,000 | 0.094 |
11/03/2024 | 0.140 | 16,587.570 | 0 | 100,000 | 0.050 | ||||
08/03/2024 | 0.158 | 16,353.390 | 0 | 100,000 | 0.050 | ||||
07/03/2024 | 0.172 | 16,229.780 | 0 | 100,000 | 0.050 | ||||
06/03/2024 | 0.156 | 16,438.090 | 0 | 100,000 | 0.050 | ||||
05/03/2024 | 0.182 | 16,162.640 | 0 | 100,000 | 0.050 | ||||
04/03/2024 | 0.141 | 16,595.970 | 0 | 100,000 | 0.050 | ||||
01/03/2024 | 0.142 | 16,589.440 | 0 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |