Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.069 | 18,335.320 | 10,670,000 | 4,620,000 | 2.310 | 3,400,000 | 0.055 | 6,420,000 | 0.063 |
19/06/2024 | 0.057 | 18,430.390 | 1,450,000 | 1,600,000 | 0.800 | 1,330,000 | 0.063 | ||
18/06/2024 | 0.101 | 17,915.550 | 0 | 270,000 | 0.140 | ||||
17/06/2024 | 0.101 | 17,936.120 | 510,000 | 270,000 | 0.140 | 510,000 | 0.085 | ||
14/06/2024 | 0.100 | 17,941.780 | 510,000 | 780,000 | 0.390 | 510,000 | 0.100 | ||
13/06/2024 | 0.086 | 18,112.630 | 0 | 270,000 | 0.140 | ||||
12/06/2024 | 0.100 | 17,937.840 | 0 | 270,000 | 0.140 | ||||
11/06/2024 | 0.081 | 18,176.340 | 290,000 | 270,000 | 0.140 | 10,000 | 0.090 | 280,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |