Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.026 | 68.750 | 0 | 225,000 | 0.560 | ||||
17/04/2024 | 0.022 | 68.850 | 110,000 | 225,000 | 0.560 | 100,000 | 0.022 | ||
16/04/2024 | 0.038 | 67.850 | 0 | 325,000 | 0.810 | ||||
15/04/2024 | 0.030 | 68.450 | 0 | 325,000 | 0.810 | ||||
12/04/2024 | 0.034 | 67.900 | 0 | 325,000 | 0.810 | ||||
11/04/2024 | 0.024 | 68.700 | 0 | 325,000 | 0.810 | ||||
10/04/2024 | 0.023 | 68.950 | 5,000 | 325,000 | 0.810 | 5,000 | 0.023 | ||
09/04/2024 | 0.034 | 68.050 | 0 | 320,000 | 0.800 | ||||
08/04/2024 | 0.040 | 67.900 | 0 | 320,000 | 0.800 | ||||
05/04/2024 | 0.046 | 67.150 | 5,000 | 320,000 | 0.800 | 5,000 | 0.043 | ||
03/04/2024 | 0.039 | 67.550 | 0 | 325,000 | 0.810 | ||||
02/04/2024 | 0.039 | 67.750 | 0 | 325,000 | 0.810 | ||||
28/03/2024 | 0.046 | 66.900 | 0 | 325,000 | 0.810 | ||||
27/03/2024 | 0.046 | 67.100 | 750,000 | 325,000 | 0.810 | 375,000 | 0.045 | 375,000 | 0.049 |
26/03/2024 | 0.041 | 67.500 | 0 | 325,000 | 0.810 | ||||
25/03/2024 | 0.047 | 66.750 | 5,000 | 325,000 | 0.810 | 5,000 | 0.036 | ||
22/03/2024 | 0.041 | 67.250 | 0 | 320,000 | 0.800 | ||||
21/03/2024 | 0.048 | 66.850 | 1,250,000 | 320,000 | 0.800 | 625,000 | 0.053 | 625,000 | 0.053 |
20/03/2024 | 0.053 | 66.050 | 520,000 | 320,000 | 0.800 | 260,000 | 0.053 | 260,000 | 0.054 |
19/03/2024 | 0.052 | 66.050 | 250,000 | 320,000 | 0.800 | 125,000 | 0.052 | 125,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |