Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.075 | 216.400 | 5,400,000 | 5,150,000 | 3.433 | 3,500,000 | 0.071 | 1,575,000 | 0.073 |
26/04/2024 | 0.081 | 212.800 | 6,550,000 | 7,075,000 | 4.717 | 2,700,000 | 0.083 | 3,750,000 | 0.081 |
25/04/2024 | 0.098 | 203.800 | 3,000,000 | 6,025,000 | 4.017 | 1,275,000 | 0.097 | 1,125,000 | 0.099 |
24/04/2024 | 0.105 | 201.200 | 2,975,000 | 6,175,000 | 4.117 | 875,000 | 0.110 | 1,475,000 | 0.110 |
23/04/2024 | 0.111 | 197.500 | 5,650,000 | 5,575,000 | 3.717 | 2,125,000 | 0.109 | 2,850,000 | 0.112 |
22/04/2024 | 0.105 | 200.800 | 2,825,000 | 4,850,000 | 3.233 | 1,050,000 | 0.102 | 1,275,000 | 0.105 |
19/04/2024 | 0.104 | 201.200 | 1,875,000 | 4,625,000 | 3.083 | 425,000 | 0.106 | ||
18/04/2024 | 0.094 | 205.400 | 900,000 | 4,200,000 | 2.800 | 500,000 | 0.096 | 400,000 | 0.094 |
17/04/2024 | 0.097 | 203.800 | 2,550,000 | 4,300,000 | 2.867 | 2,025,000 | 0.098 | 50,000 | 0.099 |
16/04/2024 | 0.096 | 205.200 | 4,575,000 | 6,275,000 | 4.183 | 275,000 | 0.090 | 3,000,000 | 0.098 |
15/04/2024 | 0.087 | 208.200 | 400,000 | 3,550,000 | 2.367 | 400,000 | 0.087 | ||
12/04/2024 | 0.084 | 210.200 | 2,900,000 | 3,950,000 | 2.633 | 1,825,000 | 0.082 | 1,075,000 | 0.084 |
11/04/2024 | 0.082 | 211.600 | 3,375,000 | 4,700,000 | 3.133 | 1,600,000 | 0.085 | 1,475,000 | 0.082 |
10/04/2024 | 0.082 | 211.400 | 2,800,000 | 4,825,000 | 3.217 | 1,975,000 | 0.084 | 800,000 | 0.084 |
09/04/2024 | 0.090 | 207.200 | 5,575,000 | 6,000,000 | 4.000 | 2,800,000 | 0.090 | 1,675,000 | 0.091 |
08/04/2024 | 0.101 | 202.000 | 5,825,000 | 7,125,000 | 4.750 | 1,150,000 | 0.105 | 4,550,000 | 0.102 |
05/04/2024 | 0.108 | 197.900 | 2,650,000 | 3,725,000 | 2.483 | 2,225,000 | 0.107 | 425,000 | 0.108 |
03/04/2024 | 0.108 | 198.200 | 2,800,000 | 5,525,000 | 3.683 | 25,000 | 0.106 | 2,425,000 | 0.109 |
02/04/2024 | 0.101 | 202.600 | 5,075,000 | 3,125,000 | 2.083 | 2,200,000 | 0.093 | 2,675,000 | 0.096 |
28/03/2024 | 0.101 | 201.600 | 7,150,000 | 2,650,000 | 1.767 | 3,025,000 | 0.101 | 3,200,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |