Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60703 CT#BYD RC2509C (R BULL)
Nominal 
0.237 +0.034 (+16.749%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/05/2025 | 0.203 | 395.800 | 1,975,000 | 5,825,000 | 8.320 | 950,000 | 0.218 | 1,000,000 | 0.220 |
| 12/05/2025 | 0.243 | 415.600 | 2,575,000 | 5,775,000 | 8.250 | 1,375,000 | 0.213 | 975,000 | 0.209 |
| 09/05/2025 | 0.185 | 387.000 | 800,000 | 6,175,000 | 8.820 | 450,000 | 0.190 | 300,000 | 0.185 |
| 08/05/2025 | 0.184 | 385.800 | 2,250,000 | 6,325,000 | 9.040 | 150,000 | 0.184 | 1,275,000 | 0.184 |
| 07/05/2025 | 0.182 | 384.400 | 475,000 | 5,200,000 | 7.430 | 300,000 | 0.180 | ||
| 06/05/2025 | 0.182 | 384.800 | 50,000 | 5,500,000 | 7.860 | 25,000 | 0.185 | 25,000 | 0.179 |
| 02/05/2025 | 0.176 | 382.400 | 0 | 5,500,000 | 7.860 | ||||
| 30/04/2025 | 0.154 | 370.200 | 100,000 | 5,500,000 | 7.860 | 75,000 | 0.152 | 25,000 | 0.153 |
| 29/04/2025 | 0.156 | 371.400 | 225,000 | 5,550,000 | 7.930 | 75,000 | 0.156 | 75,000 | 0.155 |
| 28/04/2025 | 0.175 | 381.200 | 1,575,000 | 5,550,000 | 7.930 | 825,000 | 0.170 | 750,000 | 0.170 |
| 25/04/2025 | 0.206 | 397.000 | 575,000 | 5,625,000 | 8.040 | 175,000 | 0.209 | 300,000 | 0.206 |
| 24/04/2025 | 0.192 | 390.400 | 550,000 | 5,500,000 | 7.860 | 250,000 | 0.184 | 225,000 | 0.185 |
| 23/04/2025 | 0.194 | 390.400 | 3,450,000 | 5,525,000 | 7.890 | 2,275,000 | 0.197 | 475,000 | 0.203 |
| 22/04/2025 | 0.161 | 375.800 | 600,000 | 7,325,000 | 10.460 | 550,000 | 0.151 | 25,000 | 0.157 |
| 17/04/2025 | 0.144 | 366.000 | 650,000 | 7,850,000 | 11.210 | 300,000 | 0.134 | ||
| 16/04/2025 | 0.139 | 363.800 | 1,550,000 | 7,550,000 | 10.790 | 650,000 | 0.133 | 50,000 | 0.140 |
| 15/04/2025 | 0.165 | 375.400 | 2,825,000 | 8,150,000 | 11.640 | 1,750,000 | 0.165 | ||
| 14/04/2025 | 0.163 | 376.000 | 5,875,000 | 9,900,000 | 14.140 | 2,250,000 | 0.163 | 2,300,000 | 0.165 |
| 11/04/2025 | 0.151 | 368.800 | 18,950,000 | 9,850,000 | 14.070 | 7,800,000 | 0.128 | 4,875,000 | 0.128 |
| 10/04/2025 | 0.098 | 344.200 | 26,650,000 | 12,775,000 | 18.250 | 8,875,000 | 0.113 | 10,725,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |