Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.058 | 38.000 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.079 | 35.950 | 750,000 | 0 | 0.000 | 375,000 | 0.078 | 375,000 | 0.077 |
29/04/2024 | 0.071 | 36.600 | 750,000 | 0 | 0.000 | 375,000 | 0.065 | 375,000 | 0.067 |
26/04/2024 | 0.079 | 35.800 | 250,000 | 0 | 0.000 | 125,000 | 0.075 | 125,000 | 0.075 |
25/04/2024 | 0.086 | 35.250 | 250,000 | 0 | 0.000 | 125,000 | 0.086 | 125,000 | 0.086 |
24/04/2024 | 0.095 | 34.400 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.109 | 33.000 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.120 | 32.050 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.126 | 31.150 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.125 | 31.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.138 | 30.150 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.139 | 29.900 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.134 | 30.350 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.131 | 30.650 | 620,000 | 0 | 0.000 | 420,000 | 0.128 | 200,000 | 0.123 |
11/04/2024 | 0.114 | 32.500 | 0 | 220,000 | 0.280 | ||||
10/04/2024 | 0.113 | 32.550 | 0 | 220,000 | 0.280 | ||||
09/04/2024 | 0.113 | 32.350 | 0 | 220,000 | 0.280 | ||||
08/04/2024 | 0.112 | 32.550 | 0 | 220,000 | 0.280 | ||||
05/04/2024 | 0.110 | 32.900 | 2,800,000 | 220,000 | 0.280 | 1,400,000 | 0.112 | 1,400,000 | 0.112 |
03/04/2024 | 0.100 | 33.600 | 1,500,000 | 220,000 | 0.280 | 750,000 | 0.097 | 750,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |